Tek Seng Holdings Bhd.(MY:7200)
0.250.00 (0.00%)
MY:7200
Tek Seng Holdings Bhd. historical prices
0.25
At close:0.00 (0.00%)
Tek Seng Holdings Bhd. (7200) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 163,200 | 0.39 |
| Nov 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 126,700 | 0.30 |
| Nov 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 48,000 | 0.11 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 71,000 | 0.17 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 304,400 | 0.72 |
| Nov 03, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 159,000 | 0.38 |
| Nov 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 72,200 | 0.17 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 130,000 | 0.31 |
| Oct 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 193,100 | 0.46 |
| Oct 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +6.25% | 234,600 | 0.56 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 154,900 | 0.37 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 16,000 | 0.04 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 104,700 | 0.25 |
| Oct 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 124,500 | 0.30 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 144,800 | 0.35 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 188,100 | 0.45 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 7,700 | 0.02 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 451,300 | 1.10 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 205,400 | 0.50 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 530,800 | 1.32 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 421,000 | 1.07 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 334,400 | 0.86 |
| Oct 08, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 328,400 | 0.85 |
| Oct 07, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 423,900 | 1.12 |
| Oct 06, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +1.92% | 333,800 | 0.89 |
| Oct 05, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 1,882,300 | 5.32 |
| Oct 02, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 982,000 | 2.90 |
| Oct 01, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +1.89% | 555,900 | 1.68 |
| Sep 30, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 2,251,800 | 7.56 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,704,600 | 6.27 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 679,100 | 2.59 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.28% | 1,159,600 | 4.75 |
| Sep 24, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +7.02% | 7,620,200 | 60.38 |
| Sep 23, 2026 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | +14.00% | 2,060,000 | 21.84 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 246,600 | 2.67 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 242,000 | 2.70 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 144,200 | 1.61 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.08% | 226,600 | 2.41 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 39,000 | 0.38 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 208,700 | 2.12 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 130,100 | 1.33 |
| Sep 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 77,300 | 0.80 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 44,200 | 0.45 |
| Sep 08, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 30,100 | 0.30 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.08% | 50,000 | 0.50 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 88,400 | 0.89 |
| Sep 03, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +4.35% | 171,100 | 1.78 |
