Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Binastra Corporation Berhad (7195) Historical Prices

MY:7195 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.662.732.572.652.65-0.38%960,3000.94
Nov 09, 20262.662.702.312.662.66+0.00%00.00
Nov 06, 20262.602.702.312.662.66+0.38%1,573,7001.58
Nov 05, 20262.702.702.652.652.65-1.85%157,8000.16
Nov 04, 20262.692.702.662.702.70+0.37%138,3000.14
Nov 03, 20262.632.702.632.692.69+1.51%239,7000.24
Nov 02, 20262.662.682.612.652.65-0.38%236,4000.23
Oct 30, 20262.662.692.662.662.66+0.00%121,8000.12
Oct 29, 20262.662.682.612.662.66+0.00%512,9000.51
Oct 28, 20262.702.702.662.662.66-0.75%290,0000.29
Oct 27, 20262.652.712.552.682.68+1.13%970,3000.95
Oct 26, 20262.742.742.652.652.65-3.64%501,8000.49
Oct 23, 20262.752.752.672.752.75+0.00%1,783,4001.77
Oct 22, 20262.802.802.722.752.75-1.79%1,717,4001.74
Oct 21, 20262.782.802.702.802.80+0.72%2,728,0002.88
Oct 20, 20262.832.852.772.782.78-1.77%1,318,4001.42
Oct 19, 20262.762.852.732.832.83+2.54%1,239,3001.36
Oct 16, 20262.702.802.662.762.76+2.22%1,277,7001.43
Oct 15, 20262.712.722.682.702.70-0.37%576,8000.65
Oct 14, 20262.702.722.692.712.71+0.37%5,268,6006.52
Oct 13, 20262.702.732.682.702.70+0.00%661,9000.83
Oct 12, 20262.732.732.692.702.70-0.74%383,5000.48
Oct 09, 20262.632.722.622.722.72+3.42%1,848,0002.39
Oct 08, 20262.502.832.502.632.63+5.20%5,389,7007.82
Oct 07, 20262.472.502.452.502.50+1.21%1,962,3002.95
Oct 06, 20262.442.472.392.472.47+1.23%908,2001.40
Oct 05, 20262.452.482.422.442.44-0.41%300,3000.46
Oct 02, 20262.462.462.422.452.45+0.41%346,9000.54
Oct 01, 20262.502.502.482.482.44-0.77%139,0000.21
Sep 30, 20262.502.512.482.502.46+0.00%718,0001.10
Sep 29, 20262.462.502.452.502.46-0.41%1,070,1001.67
Sep 28, 20262.502.512.452.512.47+0.41%2,072,6003.31
Sep 25, 20262.502.502.462.502.46+0.00%82,6000.13
Sep 24, 20262.482.512.452.502.46+0.78%1,103,0001.75
Sep 23, 20262.482.502.442.482.44+0.00%319,4000.51
Sep 22, 20262.502.502.482.482.44-0.77%1,303,5002.13
Sep 21, 20262.522.532.472.502.46+0.00%529,8000.88
Sep 18, 20262.492.522.482.502.46+0.41%1,795,7003.09
Sep 17, 20262.492.492.442.492.45+0.00%483,1000.84
Sep 16, 20262.492.502.452.492.45+0.00%00.00
Sep 15, 20262.502.502.452.492.45-0.41%335,7000.58
Sep 14, 20262.482.502.452.502.46+0.78%1,599,6002.88
Sep 11, 20262.472.482.452.482.44+0.00%1,468,8002.75
Sep 10, 20262.482.482.352.482.44+0.00%3,387,7007.00
Sep 09, 20262.442.482.422.482.44+0.83%2,456,6005.50
Sep 08, 20262.472.472.442.462.42+0.00%175,0000.39
Sep 07, 20262.462.472.412.462.42+0.41%951,5002.19
Sep 04, 20262.422.452.392.452.41+1.26%471,8001.09
Sep 03, 20262.442.452.412.422.38-0.83%435,9001.02
Sep 02, 20262.372.442.362.442.40+2.08%534,1001.26