GIIB Holdings Bhd (7192) Historical Prices

Time Period

Events

MY:7192 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.12	0.19	0.12	0.16	0.16	+29.17%	77,386,203	2.93
Nov 10, 2026	0.29	0.29	0.12	0.12	0.12	-55.56%	62,546,199	2.44
Nov 09, 2026	0.27	0.32	0.24	0.27	0.27	0.00%	0	0.00
Nov 06, 2026	0.29	0.32	0.24	0.27	0.27	-15.63%	36,809,199	1.43
Nov 05, 2026	0.41	0.43	0.31	0.32	0.32	-22.89%	36,423,301	1.43
Nov 04, 2026	0.50	0.51	0.40	0.42	0.42	-16.16%	35,733,301	1.40
Nov 03, 2026	0.53	0.55	0.47	0.50	0.50	-1.00%	62,171,000	2.50
Nov 02, 2026	0.38	0.53	0.38	0.50	0.50	+38.89%	64,508,102	2.67
Oct 30, 2026	0.55	0.55	0.24	0.36	0.36	-33.33%	95,943,800	4.16
Oct 29, 2026	0.70	0.71	0.50	0.54	0.54	-23.94%	58,513,900	2.62
Oct 28, 2026	0.73	0.73	0.64	0.71	0.71	-3.40%	29,793,100	1.33
Oct 27, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	15,849,400	0.71
Oct 26, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	20,063,800	0.89
Oct 23, 2026	0.71	0.75	0.71	0.74	0.74	+3.50%	16,337,900	0.73
Oct 22, 2026	0.71	0.72	0.71	0.72	0.72	0.00%	19,396,300	0.86
Oct 21, 2026	0.70	0.72	0.70	0.72	0.72	+1.42%	22,797,800	1.01
Oct 20, 2026	0.69	0.71	0.69	0.71	0.71	+2.17%	21,262,600	0.95
Oct 19, 2026	0.67	0.70	0.67	0.69	0.69	+2.99%	27,279,200	1.21
Oct 16, 2026	0.67	0.68	0.66	0.67	0.67	-0.74%	25,307,600	1.11
Oct 15, 2026	0.67	0.68	0.67	0.68	0.68	+1.50%	23,425,400	1.03
Oct 14, 2026	0.62	0.67	0.62	0.67	0.67	+6.40%	30,569,500	1.35
Oct 13, 2026	0.62	0.63	0.62	0.63	0.63	+1.63%	20,478,500	0.91
Oct 12, 2026	0.62	0.63	0.61	0.62	0.62	-1.60%	18,248,800	0.81
Oct 09, 2026	0.62	0.63	0.62	0.63	0.63	+1.63%	22,903,300	1.02
Oct 08, 2026	0.59	0.62	0.59	0.62	0.62	+4.24%	31,160,300	1.41
Oct 07, 2026	0.60	0.61	0.59	0.59	0.59	-2.48%	22,768,500	1.03
Oct 06, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	21,980,200	1.00
Oct 05, 2026	0.60	0.61	0.60	0.61	0.61	+0.83%	22,316,400	1.01
Oct 02, 2026	0.61	0.61	0.60	0.61	0.61	0.00%	21,724,300	0.99
Oct 01, 2026	0.60	0.62	0.60	0.61	0.61	+0.83%	28,349,100	1.29
Sep 30, 2026	0.59	0.61	0.59	0.60	0.60	+0.84%	34,237,000	1.57
Sep 29, 2026	0.58	0.60	0.58	0.60	0.60	+2.59%	28,067,600	1.30
Sep 28, 2026	0.58	0.59	0.57	0.58	0.58	-0.85%	23,550,100	1.08
Sep 25, 2026	0.59	0.60	0.58	0.59	0.59	-1.68%	29,693,700	1.37
Sep 24, 2026	0.59	0.60	0.59	0.60	0.60	+0.85%	30,895,100	1.44
Sep 23, 2026	0.57	0.59	0.57	0.59	0.59	+2.61%	22,992,500	1.07
Sep 22, 2026	0.57	0.58	0.56	0.58	0.58	+0.88%	22,408,600	1.04
Sep 21, 2026	0.57	0.58	0.57	0.57	0.57	0.00%	21,902,500	1.02
Sep 18, 2026	0.56	0.59	0.56	0.57	0.57	+1.79%	23,187,800	1.08
Sep 17, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	38,139,500	1.75
Sep 16, 2026	0.57	0.57	0.56	0.57	0.57	0.00%	0	0.00
Sep 15, 2026	0.56	0.57	0.56	0.57	0.57	+2.70%	21,118,300	0.94
Sep 14, 2026	0.55	0.56	0.55	0.56	0.56	+1.83%	25,454,500	1.15
Sep 11, 2026	0.54	0.56	0.53	0.55	0.55	+1.87%	28,788,200	1.31
Sep 10, 2026	0.54	0.54	0.53	0.54	0.54	0.00%	21,302,900	0.96
Sep 09, 2026	0.54	0.55	0.54	0.54	0.54	0.00%	20,489,400	0.92
Sep 08, 2026	0.52	0.55	0.51	0.54	0.54	+2.88%	36,971,700	1.68
Sep 07, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	15,235,900	0.68
Sep 04, 2026	0.54	0.54	0.53	0.53	0.53	-2.78%	22,810,200	1.02
Sep 03, 2026	0.50	0.55	0.50	0.54	0.54	+6.93%	26,522,400	1.19

GIIB Holdings Bhd historical prices

GIIB Holdings Bhd (7192) Historical Prices

Become an Expert with TipRanks Premium