Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chin Hin Group Property Bhd. (7187) Historical Prices

MY:7187 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.920.930.920.930.93+1.09%3,1000.01
Nov 10, 20260.910.920.900.920.920.00%116,0000.48
Nov 09, 20260.920.930.910.920.920.00%00.00
Nov 06, 20260.930.930.910.920.920.00%2,171,80010.23
Nov 05, 20260.910.920.910.920.92+1.10%6,0000.03
Nov 04, 20260.920.920.910.910.910.00%19,0000.09
Nov 03, 20260.910.910.900.910.91-2.15%61,0000.28
Nov 02, 20260.910.930.900.930.930.00%181,1000.85
Oct 30, 20260.910.930.910.930.930.00%18,0000.08
Oct 29, 20260.920.930.910.930.93-1.06%128,0000.60
Oct 28, 20260.910.940.910.940.94+2.73%36,0000.17
Oct 27, 20260.920.920.910.920.92-1.08%154,0000.74
Oct 26, 20260.930.930.920.930.93-1.60%34,7000.17
Oct 23, 20260.920.940.920.940.94+1.08%11,0000.05
Oct 22, 20260.930.930.930.930.930.00%21,2000.10
Oct 21, 20260.930.930.920.930.930.00%343,0001.65
Oct 20, 20260.940.940.930.930.93+0.54%518,0002.57
Oct 19, 20260.930.930.920.930.93-1.60%112,5000.56
Oct 16, 20260.930.940.920.940.940.00%215,0001.09
Oct 15, 20260.940.940.930.940.94-1.05%228,0001.17
Oct 14, 20260.950.950.940.950.950.00%133,0000.68
Oct 13, 20260.950.950.950.950.95-2.06%61,0000.32
Oct 12, 20260.960.970.950.970.97+0.52%111,0000.57
Oct 09, 20260.960.970.950.970.97+0.52%23,0000.12
Oct 08, 20260.960.970.950.970.96-0.41%173,9000.89
Oct 07, 20260.970.980.960.980.96+0.42%23,0000.12
Oct 06, 20260.970.980.970.970.960.00%00.00
Oct 05, 20260.970.970.970.970.96-0.93%18,0000.09
Oct 02, 20260.970.980.970.980.970.00%33,4000.17
Oct 01, 20260.970.980.970.980.970.00%21,0000.11
Sep 30, 20260.980.980.970.980.970.00%16,0000.08
Sep 29, 20260.980.980.980.980.970.00%00.00
Sep 28, 20260.980.980.970.980.970.00%18,0000.09
Sep 25, 20260.970.980.970.980.970.00%1,170,5006.42
Sep 24, 20260.960.980.960.980.970.00%206,1001.14
Sep 23, 20261.001.000.960.980.97-0.51%257,1001.45
Sep 22, 20260.990.990.980.990.970.00%00.00
Sep 21, 20261.001.000.980.990.97-1.02%30,0000.17
Sep 18, 20260.981.000.981.000.98+1.03%48,5000.26
Sep 17, 20260.980.990.980.990.97-1.52%30,0000.16
Sep 16, 20261.001.001.001.000.990.00%00.00
Sep 15, 20261.001.001.001.000.990.00%1,4000.01
Sep 14, 20261.001.000.981.000.990.00%23,2000.12
Sep 11, 20261.001.000.981.000.99+1.02%194,4001.02
Sep 10, 20260.990.990.990.990.980.00%119,3000.63
Sep 09, 20260.991.000.990.990.980.00%284,2001.52
Sep 08, 20260.990.990.990.990.980.00%48,3000.25
Sep 07, 20261.001.000.990.990.98-1.01%110,7000.59
Sep 04, 20261.001.001.001.000.990.00%00.00
Sep 03, 20261.001.001.001.000.99+0.51%41,4000.21