Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Y.S.P. Southeast Asia Holding Bhd. (7178) Historical Prices

MY:7178 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.921.941.911.941.940.00%11,9000.58
Nov 10, 20261.941.941.941.941.94-0.51%10,9000.54
Nov 09, 20261.951.951.911.951.950.00%00.00
Nov 06, 20261.931.951.911.951.95-0.51%12,2000.58
Nov 05, 20261.951.961.951.961.960.00%1,0000.05
Nov 04, 20261.921.961.921.961.96+0.51%1,5000.07
Nov 03, 20261.931.951.931.951.950.00%13,2000.58
Nov 02, 20261.911.951.911.951.95+2.09%3,4000.15
Oct 30, 20261.921.951.911.911.91-0.52%36,6001.55
Oct 29, 20261.921.921.921.921.920.00%32,5001.40
Oct 28, 20261.921.931.921.921.920.00%20,9000.91
Oct 27, 20261.921.921.921.921.92+0.52%12,9000.56
Oct 26, 20261.931.941.911.911.91-1.55%14,5000.63
Oct 23, 20261.941.941.941.941.94-1.02%13,2000.57
Oct 22, 20261.931.961.931.961.96+1.55%12,5000.54
Oct 21, 20261.931.931.931.931.93-0.52%10,1000.44
Oct 20, 20261.941.941.941.941.94-0.51%10,1000.44
Oct 19, 20261.951.961.911.951.950.00%00.00
Oct 16, 20261.951.951.951.951.95+0.52%9,0000.39
Oct 15, 20261.981.981.941.941.94-2.02%32,3001.42
Oct 14, 20261.961.981.961.981.98+2.06%3,0000.13
Oct 13, 20261.941.941.941.941.94+0.52%13,6000.60
Oct 12, 20261.961.961.931.931.93-1.53%11,0000.49
Oct 09, 20261.941.961.941.961.96+1.55%10,5000.47
Oct 08, 20261.911.931.911.931.93-3.02%1,1000.05
Oct 07, 20261.991.991.931.991.990.00%00.00
Oct 06, 20261.991.991.991.991.99-0.50%2,0000.09
Oct 05, 20261.932.001.912.002.00+3.63%60,3002.81
Oct 02, 20261.931.931.931.931.930.00%2000.01
Oct 01, 20261.921.931.921.931.93+0.52%2,0000.09
Sep 30, 20261.941.961.921.921.92-1.03%88,0004.23
Sep 29, 20261.961.961.941.941.94-1.02%136,1007.14
Sep 28, 20261.971.971.961.961.960.00%31,0001.66
Sep 25, 20261.991.991.951.961.96-1.51%31,3001.68
Sep 24, 20261.992.001.991.991.99+0.51%55,5002.91
Sep 23, 20261.981.981.981.981.980.00%1000.01
Sep 22, 20261.951.981.951.981.98+2.06%24,7001.28
Sep 21, 20261.971.991.941.941.94-2.02%28,9001.53
Sep 18, 20261.961.991.951.981.98-0.50%25,0001.32
Sep 17, 20261.981.991.961.991.990.00%57,8003.21
Sep 16, 20261.991.991.981.991.990.00%00.00
Sep 15, 20261.991.991.981.991.990.00%38,0002.18
Sep 14, 20262.002.001.991.991.990.00%4,8000.28
Sep 11, 20262.012.011.991.991.99-0.50%17,0000.98
Sep 10, 20262.002.001.982.002.00+0.50%37,1002.19
Sep 09, 20261.991.991.991.991.990.00%57,0003.51
Sep 08, 20261.992.011.991.991.990.00%23,0001.42
Sep 07, 20262.002.001.991.991.99-0.50%55,2003.55
Sep 04, 20262.002.002.002.002.000.00%4,6000.29
Sep 03, 20262.022.022.002.002.00-0.99%31,1002.05