TPC Plus Bhd.(MY:7176)
0.260.00 (0.00%)
MY:7176
TPC Plus Bhd. historical prices
0.26
At close:0.00 (0.00%)
TPC Plus Bhd. (7176) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 11,000 | 1.49 |
| Nov 09, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 10,000 | 1.34 |
| Nov 03, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +13.04% | 10,100 | 1.11 |
| Oct 27, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.36% | 5,000 | 0.55 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.28 | 0.29 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.28 | 0.29 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.77% | 8,000 | 0.83 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 22,000 | 2.16 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 35,000 | 3.62 |
| Oct 13, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.62% | 25,000 | 2.61 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 15,000 | 1.61 |
| Oct 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +9.43% | 2,000 | 0.21 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 27,000 | 2.90 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 3,000 | 0.32 |
| Sep 30, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 20,000 | 2.18 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 3,000 | 0.30 |
| Sep 23, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 40,000 | 4.17 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 10,000 | 1.02 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.89% | 10,000 | 1.03 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +8.16% | 6,000 | 0.59 |
