Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LFE Corporation Bhd (7170) Historical Prices

MY:7170 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13+4.00%86,0000.19
Nov 10, 20260.130.130.120.130.130.00%00.00
Nov 09, 20260.130.130.120.130.130.00%00.00
Nov 06, 20260.130.130.120.130.130.00%762,1001.68
Nov 05, 20260.130.130.130.130.130.00%247,5000.55
Nov 04, 20260.130.130.120.130.13-3.85%800,5001.81
Nov 03, 20260.130.130.120.130.13+8.33%474,2001.06
Nov 02, 20260.120.120.120.120.12-4.00%30,0000.07
Oct 30, 20260.130.130.120.130.130.00%00.00
Oct 29, 20260.130.130.120.130.130.00%00.00
Oct 28, 20260.130.130.120.130.130.00%00.00
Oct 27, 20260.120.130.120.130.13+8.70%824,5001.77
Oct 26, 20260.120.120.120.120.120.00%684,1001.50
Oct 23, 20260.120.120.120.120.12-4.17%528,8001.18
Oct 22, 20260.120.120.120.120.120.00%2,5000.01
Oct 21, 20260.120.120.120.120.120.00%695,4001.58
Oct 20, 20260.130.130.120.120.12-7.69%1,095,2002.53
Oct 19, 20260.130.130.130.130.130.00%00.00
Oct 16, 20260.130.130.130.130.130.00%00.00
Oct 15, 20260.130.130.130.130.130.00%00.00
Oct 14, 20260.130.130.130.130.130.00%534,0001.22
Oct 13, 20260.130.130.130.130.130.00%1,005,4002.38
Oct 12, 20260.130.130.130.130.13+4.00%651,5001.57
Oct 09, 20260.130.130.130.130.13-3.85%1,011,3002.54
Oct 08, 20260.130.130.130.130.130.00%172,1000.44
Oct 07, 20260.130.130.130.130.130.00%471,0001.22
Oct 06, 20260.130.130.130.130.130.00%250,0000.65
Oct 05, 20260.130.130.130.130.130.00%466,0001.24
Oct 02, 20260.140.140.130.130.13-3.70%832,0002.29
Oct 01, 20260.140.140.140.140.140.00%440,5001.24
Sep 30, 20260.140.140.140.140.140.00%1000.00
Sep 29, 20260.140.140.130.140.140.00%838,4002.44
Sep 28, 20260.140.140.140.140.14-3.57%1,097,3003.37
Sep 25, 20260.140.140.130.140.140.00%00.00
Sep 24, 20260.140.140.140.140.14+3.70%339,0001.06
Sep 23, 20260.130.140.130.140.14+3.85%2,433,6008.61
Sep 22, 20260.140.140.130.130.13-3.70%604,1002.21
Sep 21, 20260.130.140.130.140.14+3.85%465,5001.75
Sep 18, 20260.140.140.130.130.13-3.70%223,4000.83
Sep 17, 20260.130.140.130.140.14+3.85%695,1002.69
Sep 16, 20260.130.130.130.130.130.00%00.00
Sep 15, 20260.130.130.130.130.13-3.70%282,0001.08
Sep 14, 20260.130.140.130.140.140.00%52,0000.20
Sep 11, 20260.140.140.130.140.14-3.57%631,3002.45
Sep 10, 20260.140.140.140.140.140.00%420,6001.62
Sep 09, 20260.140.140.140.140.140.00%646,0002.28
Sep 08, 20260.140.140.140.140.140.00%550,4001.92
Sep 07, 20260.140.140.140.140.140.00%23,6000.08
Sep 04, 20260.140.150.140.140.14-3.45%901,4003.19
Sep 03, 20260.140.150.140.150.15+3.57%324,2001.16