SKP Resources Bhd. (7155) Historical Prices

Time Period

Events

MY:7155 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	2,898,300	0.47
Nov 09, 2026	0.32	0.34	0.32	0.32	0.32	+0.00%	0	0.00
Nov 06, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	5,722,300	0.90
Nov 05, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,474,100	0.23
Nov 04, 2026	0.35	0.35	0.33	0.35	0.35	+1.47%	3,817,400	0.59
Nov 03, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	987,100	0.15
Nov 02, 2026	0.35	0.35	0.34	0.35	0.35	+0.00%	1,186,000	0.18
Oct 30, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	2,014,600	0.29
Oct 29, 2026	0.35	0.35	0.34	0.34	0.34	+0.00%	1,393,800	0.20
Oct 28, 2026	0.34	0.35	0.34	0.34	0.34	+1.49%	2,479,500	0.35
Oct 27, 2026	0.33	0.34	0.33	0.34	0.34	+1.52%	3,050,500	0.43
Oct 26, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	6,206,700	0.89
Oct 23, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	8,520,900	1.20
Oct 22, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	7,829,200	1.10
Oct 21, 2026	0.34	0.36	0.34	0.36	0.36	+5.88%	3,342,500	0.46
Oct 20, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	8,558,100	1.18
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	2,545,100	0.34
Oct 16, 2026	0.35	0.36	0.35	0.35	0.35	+1.45%	3,747,700	0.48
Oct 15, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	7,269,300	0.93
Oct 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	3,260,800	0.39
Oct 13, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	5,658,600	0.68
Oct 12, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	14,338,300	1.67
Oct 09, 2026	0.38	0.40	0.38	0.39	0.39	+2.67%	7,517,800	0.87
Oct 08, 2026	0.37	0.39	0.37	0.38	0.38	+1.35%	5,918,200	0.68
Oct 07, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	8,192,900	0.95
Oct 06, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	10,167,900	1.20
Oct 05, 2026	0.38	0.40	0.38	0.39	0.39	+2.67%	11,064,200	1.33
Oct 02, 2026	0.37	0.38	0.36	0.38	0.38	+4.17%	6,925,300	0.83
Oct 01, 2026	0.36	0.38	0.34	0.36	0.36	+1.69%	21,394,000	2.68
Sep 30, 2026	0.36	0.37	0.36	0.37	0.35	+2.91%	13,250,700	1.68
Sep 29, 2026	0.36	0.37	0.35	0.36	0.34	-1.43%	5,545,300	0.71
Sep 28, 2026	0.36	0.37	0.36	0.36	0.35	+0.00%	7,665,600	0.98
Sep 25, 2026	0.36	0.37	0.36	0.36	0.35	+2.65%	3,038,200	0.37
Sep 24, 2026	0.37	0.37	0.35	0.35	0.34	-5.29%	6,269,400	0.75
Sep 23, 2026	0.36	0.37	0.36	0.37	0.36	+2.87%	4,460,700	0.52
Sep 22, 2026	0.36	0.37	0.35	0.36	0.35	+1.45%	5,815,800	0.67
Sep 21, 2026	0.35	0.37	0.35	0.36	0.34	+1.18%	12,277,700	1.40
Sep 18, 2026	0.34	0.37	0.34	0.35	0.34	+4.62%	22,058,200	2.35
Sep 17, 2026	0.33	0.34	0.33	0.34	0.33	+1.56%	5,036,400	0.50
Sep 16, 2026	0.33	0.34	0.32	0.33	0.32	+0.00%	0	0.00
Sep 15, 2026	0.33	0.34	0.32	0.33	0.32	+1.59%	7,850,200	0.71
Sep 14, 2026	0.32	0.33	0.32	0.33	0.32	+1.61%	1,741,400	0.16
Sep 11, 2026	0.33	0.33	0.32	0.32	0.31	-1.59%	3,051,000	0.27
Sep 10, 2026	0.33	0.34	0.33	0.33	0.32	-1.56%	2,931,200	0.24
Sep 09, 2026	0.33	0.35	0.33	0.33	0.32	+1.59%	15,833,000	1.29
Sep 08, 2026	0.32	0.33	0.32	0.33	0.32	+1.61%	4,684,800	0.38
Sep 07, 2026	0.30	0.33	0.30	0.32	0.31	+6.53%	11,539,500	0.94
Sep 04, 2026	0.30	0.31	0.30	0.30	0.29	+1.75%	6,014,400	0.48
Sep 03, 2026	0.29	0.31	0.29	0.30	0.29	+1.78%	3,209,300	0.25
Sep 02, 2026	0.29	0.30	0.29	0.29	0.28	+1.81%	6,566,300	0.51

SKP Resources Bhd. historical prices

SKP Resources Bhd. (7155) Historical Prices

Become an Expert with TipRanks Premium