Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Duopharma Biotech Bhd. (7148) Historical Prices

MY:7148 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.101.101.101.101.10+2.80%6,4000.02
Nov 10, 20261.111.131.071.071.07-3.60%711,8002.13
Nov 09, 20261.111.161.111.111.110.00%00.00
Nov 06, 20261.151.161.111.111.11-3.48%1,508,7004.71
Nov 05, 20261.161.161.141.151.15-0.86%309,0000.97
Nov 04, 20261.151.161.141.161.160.00%67,6000.21
Nov 03, 20261.191.191.161.161.16-2.52%67,4000.21
Nov 02, 20261.111.191.111.191.19+7.21%540,9001.67
Oct 30, 20261.111.121.101.111.11-0.89%112,9000.32
Oct 29, 20261.121.121.111.121.120.00%48,9000.14
Oct 28, 20261.111.121.091.121.12+0.90%94,2000.26
Oct 27, 20261.091.111.091.111.11+2.78%218,3000.60
Oct 26, 20261.081.091.081.081.08-0.92%69,0000.19
Oct 23, 20261.101.101.091.091.09-0.91%45,8000.12
Oct 22, 20261.101.111.091.101.100.00%40,3000.11
Oct 21, 20261.091.101.091.101.10+0.92%146,7000.40
Oct 20, 20261.091.101.091.091.090.00%136,0000.37
Oct 19, 20261.111.111.081.091.09-0.91%188,8000.51
Oct 16, 20261.111.121.101.101.100.00%103,0000.28
Oct 15, 20261.101.101.081.101.10-0.90%169,8000.46
Oct 14, 20261.081.111.071.111.11+2.78%336,1000.89
Oct 13, 20261.121.121.061.081.08-2.70%850,3002.31
Oct 12, 20261.131.131.101.111.11-1.77%449,6001.19
Oct 09, 20261.131.141.131.131.13+0.89%76,3000.20
Oct 08, 20261.141.151.121.121.12-1.75%467,9001.24
Oct 07, 20261.171.171.131.141.14-1.72%583,8001.58
Oct 06, 20261.161.161.141.161.16+0.87%113,1000.30
Oct 05, 20261.141.151.141.151.15+0.88%93,0000.25
Oct 02, 20261.161.171.141.141.14-1.72%432,6001.17
Oct 01, 20261.181.181.161.161.160.00%78,8000.21
Sep 30, 20261.171.171.161.161.16-1.69%149,9000.40
Sep 29, 20261.181.191.161.181.180.00%364,2000.96
Sep 28, 20261.191.211.181.181.18-0.84%225,8000.60
Sep 25, 20261.171.201.171.191.19+2.59%710,5001.91
Sep 24, 20261.161.171.151.161.160.00%45,6000.12
Sep 23, 20261.181.181.161.161.16-1.69%148,2000.40
Sep 22, 20261.161.181.151.181.18+1.72%158,1000.42
Sep 21, 20261.171.171.151.161.16-0.85%422,9001.13
Sep 18, 20261.181.181.151.171.17-0.85%512,8001.39
Sep 17, 20261.181.191.171.181.180.00%543,4001.48
Sep 16, 20261.181.211.181.181.180.00%00.00
Sep 15, 20261.201.211.181.181.18-1.67%292,8000.80
Sep 14, 20261.211.211.181.201.20-1.64%696,9001.95
Sep 11, 20261.211.221.201.221.22+0.83%249,2000.70
Sep 10, 20261.211.221.201.211.21-1.63%652,1001.86
Sep 09, 20261.221.241.211.231.23+0.82%196,5000.56
Sep 08, 20261.231.231.211.221.22-1.61%281,0000.81
Sep 07, 20261.271.271.221.241.24-0.80%410,7001.18
Sep 04, 20261.291.301.241.251.25-3.85%395,4001.13
Sep 03, 20261.271.301.251.301.30+1.96%551,4001.60