Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Txcd Bhd (7145) Historical Prices

MY:7145 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.200.190.190.19+5.56%10,1000.03
Nov 10, 20260.180.190.180.180.180.00%00.00
Nov 09, 20260.180.180.180.180.180.00%00.00
Nov 06, 20260.180.180.180.180.180.00%20,0000.05
Nov 05, 20260.180.190.180.180.18+2.86%27,5000.07
Nov 04, 20260.180.190.180.180.18-5.41%148,0000.37
Nov 03, 20260.180.190.180.190.19+2.78%123,5000.31
Nov 02, 20260.190.190.180.180.18-5.26%188,3000.46
Oct 30, 20260.190.190.190.190.190.00%00.00
Oct 29, 20260.190.190.190.190.190.00%45,1000.11
Oct 28, 20260.180.190.180.190.19-2.56%76,1000.17
Oct 27, 20260.200.200.180.200.200.00%00.00
Oct 26, 20260.190.200.190.200.20+5.41%278,2000.62
Oct 23, 20260.190.190.190.190.19-5.13%6,0000.01
Oct 22, 20260.190.200.190.200.200.00%33,3000.07
Oct 21, 20260.200.200.190.200.20-2.50%72,8000.16
Oct 20, 20260.190.210.190.200.200.00%248,8000.55
Oct 19, 20260.190.210.190.200.20+5.26%127,3000.28
Oct 16, 20260.200.210.190.190.19-2.56%283,6000.62
Oct 15, 20260.190.200.190.200.20+5.41%167,7000.37
Oct 14, 20260.200.200.180.190.19-5.13%199,4000.44
Oct 13, 20260.190.200.190.200.20+2.63%92,0000.20
Oct 12, 20260.200.210.190.190.19-5.00%463,7001.01
Oct 09, 20260.200.200.200.200.20+2.56%424,1000.92
Oct 08, 20260.200.200.200.200.200.00%69,2000.15
Oct 07, 20260.210.210.200.200.20-2.50%196,8000.43
Oct 06, 20260.210.210.200.200.20-2.44%165,6000.36
Oct 05, 20260.200.210.200.210.21+2.50%221,9000.49
Oct 02, 20260.200.200.200.200.20-2.44%10,5000.02
Oct 01, 20260.200.210.190.210.21+5.13%194,9000.43
Sep 30, 20260.200.210.200.200.20-2.50%19,7000.04
Sep 29, 20260.200.210.200.200.20-2.44%32,4000.07
Sep 28, 20260.200.210.200.210.21+2.50%290,2000.65
Sep 25, 20260.200.200.200.200.200.00%66,4000.15
Sep 24, 20260.200.210.200.200.200.00%81,9000.18
Sep 23, 20260.200.210.200.200.20+2.56%84,4000.19
Sep 22, 20260.200.200.200.200.20-2.50%284,1000.63
Sep 21, 20260.200.200.200.200.200.00%87,7000.20
Sep 18, 20260.210.210.200.200.20-4.76%341,6000.77
Sep 17, 20260.210.210.210.210.210.00%292,8000.67
Sep 16, 20260.210.210.200.210.210.00%00.00
Sep 15, 20260.210.210.200.210.21+2.44%751,9001.74
Sep 14, 20260.200.210.200.210.21+2.50%572,6001.36
Sep 11, 20260.210.210.200.200.20-2.44%243,7000.58
Sep 10, 20260.200.210.200.210.21+5.13%2,928,8007.71
Sep 09, 20260.180.200.180.200.20+8.33%3,918,30012.25
Sep 08, 20260.170.180.170.180.18+5.88%691,4002.23
Sep 07, 20260.180.180.170.170.170.00%119,7000.37
Sep 04, 20260.170.180.170.170.170.00%474,7001.52
Sep 03, 20260.170.180.170.170.170.00%139,8000.44