Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Niche Capital Emas Holdings Bhd. (7139) Historical Prices

MY:7139 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08-6.25%972,8000.51
Nov 10, 20260.080.080.080.080.080.00%50,0000.03
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%2,387,7001.26
Nov 05, 20260.080.080.080.080.08+6.67%959,3000.50
Nov 04, 20260.080.080.080.080.080.00%320,4000.16
Nov 03, 20260.080.080.080.080.08-6.25%281,1000.14
Nov 02, 20260.080.080.070.080.08+6.67%4,499,4002.22
Oct 30, 20260.080.080.080.080.08-6.25%1,808,0000.88
Oct 29, 20260.080.080.080.080.080.00%79,9000.04
Oct 28, 20260.080.080.080.080.080.00%222,1000.11
Oct 27, 20260.080.080.080.080.080.00%61,1000.03
Oct 26, 20260.080.080.080.080.080.00%311,0000.14
Oct 23, 20260.080.080.080.080.080.00%503,6000.23
Oct 22, 20260.080.080.080.080.080.00%188,0000.09
Oct 21, 20260.080.080.080.080.080.00%362,0000.17
Oct 20, 20260.080.080.080.080.080.00%100,0000.05
Oct 19, 20260.080.080.080.080.080.00%533,8000.24
Oct 16, 20260.080.080.080.080.080.00%126,3000.06
Oct 15, 20260.080.080.080.080.08+6.67%3,306,1001.55
Oct 14, 20260.080.080.080.080.08-6.25%1,516,2000.72
Oct 13, 20260.080.080.080.080.080.00%980,9000.46
Oct 12, 20260.080.080.070.080.08+6.67%7,804,0003.87
Oct 09, 20260.080.080.070.080.08-6.25%5,987,4003.02
Oct 08, 20260.080.080.080.080.080.00%855,8000.43
Oct 07, 20260.080.080.080.080.080.00%800,8000.39
Oct 06, 20260.080.080.080.080.080.00%673,8000.33
Oct 05, 20260.080.090.080.080.08-5.88%6,655,0003.32
Oct 02, 20260.080.090.080.090.09+6.25%59,3000.03
Oct 01, 20260.080.090.080.080.080.00%500,0000.24
Sep 30, 20260.080.090.080.080.08-5.88%3,774,4001.81
Sep 29, 20260.080.090.080.090.090.00%11,3000.00
Sep 28, 20260.080.090.080.090.090.00%135,6000.06
Sep 25, 20260.080.090.080.090.090.00%328,0000.14
Sep 24, 20260.090.090.090.090.090.00%62,1000.03
Sep 23, 20260.080.090.080.090.090.00%756,0000.31
Sep 22, 20260.090.090.080.090.090.00%137,0000.06
Sep 21, 20260.080.090.080.090.090.00%226,4000.09
Sep 18, 20260.090.090.090.090.090.00%1,590,1000.64
Sep 17, 20260.090.090.080.090.090.00%480,2000.19
Sep 16, 20260.090.090.080.090.090.00%00.00
Sep 15, 20260.080.090.080.090.090.00%234,0000.09
Sep 14, 20260.090.090.090.090.090.00%332,3000.13
Sep 11, 20260.090.090.080.090.090.00%1,075,6000.43
Sep 10, 20260.080.090.080.090.090.00%246,6000.10
Sep 09, 20260.090.090.080.090.090.00%1,901,8000.75
Sep 08, 20260.080.090.080.090.09+6.25%2,622,3001.05
Sep 07, 20260.090.090.080.080.08-5.88%5,816,7002.36
Sep 04, 20260.090.100.080.090.09-5.56%19,671,5009.10
Sep 03, 20260.090.090.090.090.090.00%601,2000.27