PWF Corp. Bhd. (7134) Historical Prices

Time Period

Events

MY:7134 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.71	0.71	0.67	0.71	0.71	0.00%	0	0.00
Nov 10, 2026	0.65	0.71	0.65	0.71	0.71	0.00%	20,600	0.43
Nov 09, 2026	0.71	0.71	0.69	0.71	0.71	0.00%	0	0.00
Nov 06, 2026	0.69	0.71	0.69	0.71	0.71	0.00%	23,100	0.48
Nov 05, 2026	0.71	0.72	0.70	0.71	0.71	-1.40%	47,800	1.02
Nov 04, 2026	0.70	0.72	0.70	0.72	0.72	-2.05%	19,200	0.41
Nov 03, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	300	0.01
Nov 02, 2026	0.73	0.73	0.73	0.73	0.73	+5.04%	100	0.00
Oct 30, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	34,300	0.65
Oct 29, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	2,000	0.04
Oct 28, 2026	0.70	0.73	0.70	0.70	0.70	0.00%	0	0.00
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	17,000	0.26
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	14,600	0.21
Oct 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	22,200	0.32
Oct 22, 2026	0.72	0.74	0.71	0.71	0.71	-5.33%	30,300	0.40
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	200	0.00
Oct 20, 2026	0.75	0.76	0.75	0.76	0.76	+0.67%	57,600	0.72
Oct 19, 2026	0.75	0.75	0.72	0.75	0.75	0.00%	0	0.00
Oct 16, 2026	0.74	0.77	0.74	0.75	0.75	0.00%	1,070,200	15.54
Oct 15, 2026	0.73	0.75	0.73	0.75	0.75	+2.74%	26,500	0.38
Oct 14, 2026	0.71	0.73	0.71	0.73	0.73	+1.39%	16,200	0.22
Oct 13, 2026	0.71	0.72	0.70	0.72	0.72	+1.41%	54,000	0.73
Oct 12, 2026	0.72	0.74	0.71	0.71	0.71	0.00%	41,700	0.53
Oct 09, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	21,100	0.26
Oct 08, 2026	0.73	0.76	0.72	0.72	0.72	-2.70%	723,500	10.40
Oct 07, 2026	0.72	0.74	0.71	0.74	0.74	-1.33%	73,500	0.76
Oct 06, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	8,100	0.08
Oct 05, 2026	0.73	0.75	0.72	0.75	0.75	+2.74%	77,300	0.76
Oct 02, 2026	0.73	0.73	0.72	0.73	0.73	0.00%	22,200	0.21
Oct 01, 2026	0.72	0.73	0.72	0.73	0.73	+1.39%	6,300	0.06
Sep 30, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	10,200	0.09
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	9,700	0.09
Sep 28, 2026	0.76	0.76	0.74	0.76	0.76	0.00%	0	0.00
Sep 25, 2026	0.75	0.76	0.75	0.76	0.76	+0.67%	33,900	0.32
Sep 24, 2026	0.73	0.75	0.73	0.75	0.75	+2.74%	61,000	0.54
Sep 23, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	22,800	0.20
Sep 22, 2026	0.74	0.74	0.72	0.74	0.74	0.00%	0	0.00
Sep 21, 2026	0.74	0.74	0.72	0.74	0.74	0.00%	0	0.00
Sep 18, 2026	0.73	0.74	0.72	0.74	0.74	+2.78%	11,200	0.08
Sep 17, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	3,600	0.03
Sep 16, 2026	0.74	0.74	0.72	0.74	0.74	0.00%	0	0.00
Sep 15, 2026	0.72	0.74	0.72	0.74	0.74	+2.07%	11,600	0.08
Sep 14, 2026	0.75	0.75	0.72	0.73	0.73	-2.68%	1,800	0.01
Sep 11, 2026	0.74	0.75	0.74	0.75	0.75	+1.36%	34,100	0.23
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	28,100	0.19
Sep 09, 2026	0.73	0.74	0.72	0.74	0.74	+0.68%	5,300	0.04
Sep 08, 2026	0.72	0.73	0.72	0.73	0.73	+2.10%	17,900	0.12
Sep 07, 2026	0.74	0.74	0.71	0.72	0.72	-3.38%	1,300	0.01
Sep 04, 2026	0.74	0.74	0.71	0.74	0.74	0.00%	7,200	0.04
Sep 03, 2026	0.74	0.74	0.70	0.74	0.74	+0.68%	9,200	0.05

PWF Corp. Bhd. historical prices

PWF Corp. Bhd. (7134) Historical Prices

Become an Expert with TipRanks Premium