Asia File Corporation Bhd.(MY:7129)
1.290.00 (0.00%)
MY:7129
Asia File Corporation Bhd. historical prices
1.29
At close:0.00 (0.00%)
Asia File Corporation Bhd. (7129) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 6,000 | 0.33 |
| Nov 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 15,000 | 0.80 |
| Nov 09, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 9,500 | 0.51 |
| Nov 05, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 4,900 | 0.25 |
| Nov 02, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 5,100 | 0.26 |
| Oct 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 10,000 | 0.52 |
| Oct 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 1,300 | 0.07 |
| Oct 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 34,900 | 1.86 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 3,600 | 0.19 |
| Oct 23, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 1,000 | 0.05 |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 25,000 | 0.94 |
| Oct 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 83,000 | 3.26 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 25,000 | 0.98 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 61,400 | 2.48 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.78% | 10,000 | 0.40 |
| Oct 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 5,000 | 0.20 |
| Oct 13, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 49,000 | 2.01 |
| Oct 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 6,000 | 0.25 |
| Oct 08, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 16,000 | 0.65 |
| Oct 05, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 37,700 | 1.51 |
| Oct 01, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | +0.78% | 23,000 | 0.93 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 5,800 | 0.23 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -2.96% | 10,000 | 0.41 |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | +2.33% | 200 | 0.01 |
| Sep 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | +0.70% | 141,300 | 6.25 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 90,000 | 4.25 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 10,000 | 0.46 |
| Sep 22, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.28 | -2.22% | 11,600 | 0.52 |
| Sep 18, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.31 | +1.55% | 45,800 | 2.08 |
| Sep 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.29 | +1.50% | 6,400 | 0.29 |
| Sep 16, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.27 | -1.47% | 14,200 | 0.63 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.00% | 100 | 0.00 |
| Sep 11, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.29 | +0.70% | 11,900 | 0.53 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 12,000 | 0.54 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 30,000 | 1.36 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 40,400 | 1.89 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.00% | 43,400 | 2.09 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | +0.79% | 41,000 | 2.04 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.27 | -0.78% | 15,000 | 0.75 |
