CAM Resources Bhd.(MY:7128)
0.240.00 (0.00%)
MY:7128
CAM Resources Bhd. historical prices
0.24
At close:0.00 (0.00%)
CAM Resources Bhd. (7128) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.25 | 0.26 | 0.20 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 39,500 | 2.92 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +6.25% | 109,600 | 9.04 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.13% | 2,400 | 0.20 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 7,300 | 0.61 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 6,600 | 0.51 |
| Oct 20, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 21,500 | 1.56 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 5,000 | 0.36 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 10,000 | 0.63 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -5.66% | 315,600 | 28.31 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +3.92% | 6,000 | 0.49 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +8.51% | 30,300 | 2.56 |
| Oct 01, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 70,300 | 6.55 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 83,100 | 8.83 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +8.00% | 100 | 0.01 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 33,100 | 3.73 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 100 | 0.01 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 100 | 0.01 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +9.43% | 1,300 | 0.15 |
| Sep 21, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.02% | 9,600 | 1.09 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 60,200 | 7.69 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 100 | 0.01 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 100 | 0.01 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +9.43% | 1,000 | 0.12 |
| Sep 03, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
