XL Holdings Bhd (7121) Historical Prices

Time Period

Events

MY:7121 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.82	0.84	0.82	0.83	0.83	+0.61%	14,171,900	1.06
Nov 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	13,802,900	1.04
Nov 09, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	0	0.00
Nov 06, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	16,452,500	1.24
Nov 05, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	16,645,199	1.26
Nov 04, 2026	0.82	0.84	0.82	0.83	0.83	0.00%	11,221,600	0.85
Nov 03, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	17,789,600	1.36
Nov 02, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	16,620,600	1.28
Oct 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	9,720,400	0.75
Oct 29, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	17,191,800	1.34
Oct 28, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	17,625,600	1.39
Oct 27, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	10,562,400	0.84
Oct 26, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	18,370,500	1.47
Oct 23, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	16,615,600	1.35
Oct 22, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	11,033,500	0.90
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	18,809,200	1.56
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	17,829,100	1.51
Oct 19, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	10,259,300	0.87
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	20,877,900	1.82
Oct 15, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	18,493,200	1.64
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	11,078,900	0.99
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	17,441,600	1.59
Oct 12, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	18,634,000	1.73
Oct 09, 2026	0.81	0.82	0.81	0.82	0.82	+1.23%	11,391,600	1.07
Oct 08, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	15,320,300	1.46
Oct 07, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	19,577,600	1.91
Oct 06, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	15,473,500	1.53
Oct 05, 2026	0.81	0.82	0.81	0.81	0.81	0.00%	16,557,600	1.68
Oct 02, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	15,562,900	1.60
Oct 01, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	14,784,700	1.55
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	14,793,300	1.58
Sep 29, 2026	0.80	0.82	0.80	0.81	0.81	0.00%	16,747,500	1.82
Sep 28, 2026	0.82	0.82	0.81	0.81	0.81	0.00%	19,770,300	2.22
Sep 25, 2026	0.80	0.81	0.78	0.81	0.81	+1.89%	15,116,900	1.73
Sep 24, 2026	0.82	0.82	0.79	0.80	0.80	-2.45%	19,041,500	2.23
Sep 23, 2026	0.81	0.82	0.81	0.82	0.82	+1.24%	13,442,500	1.61
Sep 22, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	14,303,800	1.74
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	+0.62%	15,951,700	1.98
Sep 18, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	15,053,000	1.91
Sep 17, 2026	0.81	0.82	0.81	0.82	0.82	+0.62%	22,819,900	2.99
Sep 16, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	0	0.00
Sep 15, 2026	0.81	0.81	0.80	0.81	0.81	+0.62%	19,244,500	2.59
Sep 14, 2026	0.80	0.82	0.79	0.81	0.81	+0.63%	15,073,100	2.10
Sep 11, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	7,421,900	1.04
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	-0.61%	14,392,500	2.07
Sep 09, 2026	0.81	0.82	0.79	0.82	0.82	+0.62%	11,862,300	1.72
Sep 08, 2026	0.81	0.83	0.81	0.81	0.81	0.00%	9,942,500	1.46
Sep 07, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	14,082,300	2.12
Sep 04, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	10,953,900	1.67
Sep 03, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	9,486,400	1.47

XL Holdings Bhd historical prices

XL Holdings Bhd (7121) Historical Prices

Become an Expert with TipRanks Premium