CJ Century Logistics Holdings Bhd.(MY:7117)
0.170.00 (0.00%)
MY:7117
CJ Century Logistics Holdings Bhd. historical prices
0.17
At close:0.00 (0.00%)
CJ Century Logistics Holdings Bhd. (7117) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 38,400 | 0.10 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 31,500 | 0.08 |
| Nov 09, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 139,700 | 0.35 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 14,600 | 0.04 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 37,100 | 0.09 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 72,700 | 0.18 |
| Nov 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 8,600 | 0.02 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 11,600 | 0.03 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 3,000 | 0.01 |
| Oct 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 3,100 | 0.01 |
| Oct 26, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +6.06% | 154,600 | 0.37 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 10,000 | 0.02 |
| Oct 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 10,000 | 0.02 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 26,500 | 0.06 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 16,900 | 0.04 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 93,000 | 0.22 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 | 0.01 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 135,000 | 0.32 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 160,000 | 0.38 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 125,000 | 0.30 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 40,500 | 0.10 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 154,100 | 0.37 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 182,900 | 0.44 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 48,000 | 0.11 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 75,000 | 0.18 |
| Oct 01, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.86% | 621,000 | 1.52 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 584,600 | 1.46 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 528,500 | 1.35 |
| Sep 28, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | +5.41% | 11,105,000 | 51.71 |
| Sep 25, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +5.71% | 3,616,700 | 22.99 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 49,800 | 0.32 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 399,700 | 2.59 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 248,500 | 1.65 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 231,500 | 1.58 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 33,000 | 0.23 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 558,300 | 4.05 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 49,900 | 0.36 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 139,500 | 1.02 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 352,800 | 2.62 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 256,100 | 1.96 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 300,000 | 2.39 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 310,000 | 2.56 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 449,800 | 3.94 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 93,600 | 0.82 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
