SKB Shutters Corp. Bhd. (7115) Historical Prices

Time Period

Events

MY:7115 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	73,800	0.24
Nov 10, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	72,500	0.23
Nov 09, 2026	0.88	0.88	0.84	0.88	0.88	0.00%	0	0.00
Nov 06, 2026	0.84	0.88	0.84	0.88	0.88	-0.56%	147,900	0.40
Nov 05, 2026	0.89	0.90	0.89	0.89	0.89	0.00%	108,100	0.28
Nov 04, 2026	0.87	0.89	0.87	0.89	0.89	+2.91%	31,600	0.08
Nov 03, 2026	0.87	0.88	0.86	0.86	0.86	-2.27%	66,900	0.17
Nov 02, 2026	0.88	0.88	0.87	0.88	0.88	-0.56%	85,500	0.21
Oct 30, 2026	0.89	0.90	0.88	0.89	0.89	0.00%	84,100	0.21
Oct 29, 2026	0.88	0.89	0.88	0.89	0.89	+1.14%	124,800	0.30
Oct 28, 2026	0.88	0.88	0.87	0.88	0.88	0.00%	78,700	0.18
Oct 27, 2026	0.87	0.88	0.87	0.88	0.88	+1.74%	42,300	0.10
Oct 26, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	114,000	0.26
Oct 23, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	97,600	0.22
Oct 22, 2026	0.87	0.87	0.86	0.87	0.87	+1.16%	53,000	0.12
Oct 21, 2026	0.85	0.87	0.84	0.86	0.86	+1.18%	184,600	0.40
Oct 20, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	405,200	0.85
Oct 19, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	55,000	0.12
Oct 16, 2026	0.86	0.89	0.86	0.87	0.87	0.00%	165,100	0.35
Oct 15, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	367,900	0.78
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	+1.15%	147,700	0.31
Oct 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	385,700	0.83
Oct 12, 2026	0.89	0.89	0.88	0.88	0.88	-1.68%	62,200	0.13
Oct 09, 2026	0.89	0.90	0.89	0.90	0.90	+1.13%	52,900	0.11
Oct 08, 2026	0.90	0.90	0.87	0.89	0.89	-1.67%	160,100	0.34
Oct 07, 2026	0.89	0.90	0.89	0.90	0.90	-0.55%	72,200	0.15
Oct 06, 2026	0.89	0.91	0.89	0.91	0.91	+1.69%	150,800	0.32
Oct 05, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	129,500	0.27
Oct 02, 2026	0.90	0.90	0.89	0.90	0.90	+0.56%	152,500	0.32
Oct 01, 2026	0.91	0.91	0.89	0.90	0.90	0.00%	121,000	0.25
Sep 30, 2026	0.90	0.91	0.90	0.90	0.90	0.00%	155,000	0.32
Sep 29, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	267,500	0.56
Sep 28, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	117,000	0.24
Sep 25, 2026	0.91	0.92	0.90	0.91	0.91	0.00%	274,800	0.58
Sep 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	116,500	0.24
Sep 23, 2026	0.91	0.92	0.91	0.92	0.92	+0.55%	106,400	0.22
Sep 22, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	158,400	0.33
Sep 21, 2026	0.92	0.93	0.90	0.93	0.93	+0.54%	377,800	0.79
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	+0.55%	41,700	0.09
Sep 17, 2026	0.92	0.92	0.91	0.92	0.92	-1.61%	109,200	0.22
Sep 16, 2026	0.93	0.93	0.92	0.93	0.93	0.00%	0	0.00
Sep 15, 2026	0.92	0.93	0.92	0.93	0.93	+1.09%	232,700	0.45
Sep 14, 2026	0.92	0.93	0.91	0.92	0.92	0.00%	119,800	0.23
Sep 11, 2026	0.92	0.93	0.92	0.92	0.92	+0.55%	187,100	0.36
Sep 10, 2026	0.94	0.94	0.92	0.92	0.92	-2.66%	169,400	0.33
Sep 09, 2026	0.93	0.94	0.92	0.94	0.94	+1.08%	141,200	0.27
Sep 08, 2026	0.95	0.95	0.91	0.93	0.93	-1.59%	406,100	0.77
Sep 07, 2026	0.96	0.97	0.94	0.95	0.95	-1.05%	222,600	0.42
Sep 04, 2026	0.97	0.97	0.95	0.96	0.96	-1.04%	111,900	0.21
Sep 03, 2026	0.97	0.97	0.94	0.97	0.97	+2.12%	332,000	0.62

SKB Shutters Corp. Bhd. historical prices

SKB Shutters Corp. Bhd. (7115) Historical Prices

Become an Expert with TipRanks Premium