Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perdana Petroleum Bhd. (7108) Historical Prices

MY:7108 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.130.140.14+3.85%1,015,8000.42
Nov 10, 20260.140.140.130.130.13-3.70%1,719,9000.68
Nov 09, 20260.140.140.140.140.140.00%00.00
Nov 06, 20260.140.140.140.140.14-3.57%1,406,9000.51
Nov 05, 20260.140.140.140.140.140.00%134,1000.05
Nov 04, 20260.140.140.140.140.140.00%445,1000.16
Nov 03, 20260.140.140.140.140.140.00%1,000,1000.35
Nov 02, 20260.140.140.140.140.14-3.45%423,8000.15
Oct 30, 20260.150.150.140.150.15+3.57%1,603,4000.56
Oct 29, 20260.140.140.140.140.14-3.45%1,519,0000.51
Oct 28, 20260.150.150.140.150.150.00%1,284,6000.43
Oct 27, 20260.140.150.140.150.150.00%734,9000.24
Oct 26, 20260.140.150.140.150.15+7.41%2,590,1000.83
Oct 23, 20260.140.140.140.140.14-3.57%3,516,0001.13
Oct 22, 20260.140.140.140.140.140.00%436,1000.14
Oct 21, 20260.140.140.130.140.140.00%2,342,7000.74
Oct 20, 20260.140.140.140.140.140.00%987,2000.31
Oct 19, 20260.140.140.140.140.140.00%2,417,4000.75
Oct 16, 20260.140.150.140.140.140.00%3,629,6001.14
Oct 15, 20260.150.150.140.140.14-3.45%972,2000.30
Oct 14, 20260.150.150.140.150.15+3.57%411,5000.13
Oct 13, 20260.140.150.140.140.14-3.45%497,5000.15
Oct 12, 20260.140.150.140.150.150.00%421,2000.13
Oct 09, 20260.140.150.140.150.150.00%228,4000.07
Oct 08, 20260.150.150.140.150.150.00%2,294,9000.70
Oct 07, 20260.140.150.140.150.15+3.57%919,8000.28
Oct 06, 20260.140.150.140.140.14-3.45%380,2000.12
Oct 05, 20260.150.150.140.150.15-3.33%2,690,2000.82
Oct 02, 20260.150.150.150.150.150.00%1,343,1000.41
Oct 01, 20260.150.150.150.150.15-3.23%185,0000.06
Sep 30, 20260.160.160.150.160.160.00%611,7000.19
Sep 29, 20260.160.160.160.160.160.00%978,6000.30
Sep 28, 20260.150.160.150.160.16+3.33%4,809,3001.49
Sep 25, 20260.150.160.150.150.150.00%209,0000.06
Sep 24, 20260.150.160.150.150.150.00%1,174,2000.36
Sep 23, 20260.160.160.150.150.15-3.23%2,670,0000.83
Sep 22, 20260.150.160.150.160.16+3.33%11,339,6003.73
Sep 21, 20260.140.160.140.150.15+7.14%9,180,3003.13
Sep 18, 20260.140.150.140.140.140.00%6,706,8002.31
Sep 17, 20260.150.150.140.140.140.00%890,2000.29
Sep 16, 20260.140.150.140.140.140.00%00.00
Sep 15, 20260.140.150.140.140.140.00%1,458,4000.46
Sep 14, 20260.140.150.140.140.140.00%3,058,6000.99
Sep 11, 20260.150.150.140.140.140.00%1,471,0000.46
Sep 10, 20260.150.150.140.140.14-3.45%1,821,1000.57
Sep 09, 20260.150.150.140.150.15+3.57%4,845,0001.53
Sep 08, 20260.150.150.140.140.14-3.45%652,2000.21
Sep 07, 20260.140.150.140.150.15+3.57%574,6000.18
Sep 04, 20260.150.150.140.140.14-3.45%387,9000.12
Sep 03, 20260.150.150.140.150.15+3.57%228,0000.07