Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MAYU GLOBAL GROUP Bhd (7099) Historical Prices

MY:7099 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.140.120.130.13+0.00%00.00
Nov 10, 20260.130.140.120.130.13+0.00%00.00
Nov 09, 20260.130.140.130.130.13+0.00%00.00
Nov 06, 20260.130.140.130.130.13+0.00%00.00
Nov 05, 20260.130.140.130.130.13+0.00%00.00
Nov 04, 20260.130.140.120.130.13+0.00%00.00
Nov 03, 20260.130.130.120.130.13+0.00%00.00
Nov 02, 20260.130.130.130.130.13+0.00%61,0003.21
Oct 30, 20260.130.130.130.130.13+8.33%2000.01
Oct 29, 20260.120.130.120.120.12+0.00%00.00
Oct 28, 20260.120.130.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-7.69%45,0002.35
Oct 26, 20260.110.140.110.130.13+30.00%84,2004.72
Oct 23, 20260.100.100.100.100.10+0.00%8,0000.45
Oct 22, 20260.100.140.100.100.10+0.00%00.00
Oct 21, 20260.100.140.100.100.10+0.00%00.00
Oct 20, 20260.100.140.100.100.10+0.00%00.00
Oct 19, 20260.100.140.100.100.10+0.00%00.00
Oct 16, 20260.100.140.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10-23.08%1000.01
Oct 14, 20260.130.130.130.130.13+4.00%11,5000.64
Oct 13, 20260.130.140.100.130.13+0.00%00.00
Oct 12, 20260.130.140.110.130.13+0.00%00.00
Oct 09, 20260.130.130.130.130.13+0.00%5,0000.28
Oct 08, 20260.130.130.130.130.13-3.85%28,4001.64
Oct 07, 20260.130.130.130.130.13+0.00%00.00
Oct 06, 20260.130.140.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+4.00%58,8003.58
Oct 02, 20260.130.130.130.130.13+0.00%50,4003.23
Oct 01, 20260.130.140.130.130.13+0.00%00.00
Sep 30, 20260.130.140.130.130.13+0.00%00.00
Sep 29, 20260.130.130.130.130.13+0.00%50,1003.08
Sep 28, 20260.140.140.130.130.13+0.00%121,0008.40
Sep 25, 20260.130.130.130.130.13+0.00%20,0001.42
Sep 24, 20260.130.130.130.130.13+0.00%2,3000.16
Sep 23, 20260.130.130.130.130.13+4.17%1000.01
Sep 22, 20260.140.140.120.120.12-14.29%48,5003.53
Sep 21, 20260.130.140.130.140.14+12.00%81,5006.47
Sep 18, 20260.130.130.130.130.13+4.17%80,1007.07
Sep 17, 20260.120.120.120.120.12-7.69%20,5001.86
Sep 16, 20260.130.140.130.130.13+0.00%00.00
Sep 15, 20260.130.140.130.130.13+0.00%00.00
Sep 14, 20260.130.140.130.130.13+0.00%00.00
Sep 11, 20260.130.130.130.130.13+8.33%30,0002.85
Sep 10, 20260.120.120.120.120.12+0.00%5000.05
Sep 09, 20260.130.130.120.120.12-4.00%57,2005.83
Sep 08, 20260.130.130.130.130.13+4.17%18,6001.95
Sep 07, 20260.130.130.120.120.12-7.69%40,3004.54
Sep 04, 20260.130.130.130.130.13+0.00%1000.01
Sep 03, 20260.120.130.120.130.13-10.34%109,70015.37