Joe Holding Bhd.(MY:7096)
0.06+0.00 (+9.09%)
MY:7096
Joe Holding Bhd. historical prices
0.06
At close:+0.00 (+9.09%)
Joe Holding Bhd. (7096) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +9.09% | 220,000 | 2.98 |
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 581,000 | 8.91 |
| Nov 09, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 163,400 | 2.50 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,300 | 0.02 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 61,000 | 0.92 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +8.33% | 314,100 | 4.33 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 7,500 | 0.10 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 12,000 | 0.16 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 72,000 | 0.98 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 294,400 | 4.26 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 100 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 261,000 | 3.95 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 253,600 | 4.03 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 113,500 | 1.86 |
| Oct 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,800 | 0.03 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 100 | 0.00 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 8,900 | 0.14 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 40,100 | 0.65 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 277,600 | 4.71 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 14,000 | 0.23 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 40,000 | 0.64 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 54,000 | 0.67 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 24,100 | 0.30 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 229,400 | 3.01 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 94,600 | 1.27 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +27.27% | 572,900 | 8.72 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 18,600 | 0.28 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 2,500 | 0.04 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 50,000 | 0.77 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 5,000 | 0.08 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +18.18% | 20,000 | 0.30 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3,500 | 0.05 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 60,000 | 0.90 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 2,500 | 0.04 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 23,000 | 0.35 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 22,900 | 0.35 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 300 | 0.00 |
