Eurospan Holdings Bhd.(MY:7094)
2.950.00 (0.00%)
MY:7094
Eurospan Holdings Bhd. historical prices
2.95
At close:0.00 (0.00%)
Eurospan Holdings Bhd. (7094) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 1,000 | 0.06 |
| Nov 09, 2026 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 5,000 | 0.28 |
| Nov 03, 2026 | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | 1,000 | 0.05 |
| Oct 30, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.04 | 3.04 | 2.95 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +1.00% | 162,000 | 9.48 |
| Oct 07, 2026 | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 2,800 | 0.16 |
| Oct 01, 2026 | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | -7.10% | 5,900 | 0.35 |
| Sep 29, 2026 | 3.24 | 3.24 | 2.95 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.24 | 3.30 | 2.95 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.24 | 3.24 | 2.27 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.24 | 3.27 | 2.50 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 100 | 0.01 |
| Sep 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 100 | 0.01 |
| Sep 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +8.00% | 100 | 0.01 |
| Sep 17, 2026 | 3.00 | 3.26 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.00 | 3.25 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -7.69% | 1,100 | 0.06 |
| Sep 14, 2026 | 3.15 | 3.25 | 3.09 | 3.25 | 3.25 | +3.17% | 188,700 | 13.33 |
| Sep 11, 2026 | 2.97 | 3.15 | 2.96 | 3.15 | 3.15 | +6.06% | 255,200 | 24.49 |
| Sep 10, 2026 | 2.90 | 3.07 | 2.85 | 2.97 | 2.97 | +2.41% | 293,000 | 50.77 |
| Sep 09, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -2.68% | 2,200 | 0.38 |
| Sep 08, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -2.61% | 16,700 | 3.05 |
| Sep 07, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | 37,000 | 7.49 |
| Sep 04, 2026 | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | 0.00% | 0 | 0.00 |
