Unimech Group Bhd.(MY:7091)
1.370.00 (0.00%)
MY:7091
Unimech Group Bhd. historical prices
1.37
At close:0.00 (0.00%)
Unimech Group Bhd. (7091) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.32 | 1.37 | 1.30 | 1.37 | 1.37 | 0.00% | 66,800 | 5.57 |
| Oct 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +2.24% | 1,000 | 0.08 |
| Oct 29, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | -2.19% | 33,000 | 2.82 |
| Oct 28, 2026 | 1.37 | 1.37 | 1.31 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.48% | 1,000 | 0.08 |
| Oct 20, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.35 | +3.05% | 16,700 | 1.29 |
| Oct 15, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | 0.00% | 25,000 | 1.99 |
| Oct 14, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 21,100 | 1.70 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 29,100 | 2.39 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +1.59% | 2,100 | 0.17 |
| Oct 09, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | +1.46% | 15,100 | 1.22 |
| Oct 08, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | 0.00% | 7,100 | 0.57 |
| Oct 07, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 27,100 | 2.27 |
| Oct 06, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +2.29% | 3,100 | 0.26 |
| Oct 05, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.24% | 14,100 | 1.20 |
| Oct 02, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +2.29% | 7,600 | 0.65 |
| Oct 01, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -0.68% | 62,800 | 5.80 |
| Sep 30, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -4.42% | 71,600 | 7.24 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 100 | 0.01 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.31 | 1.38 | 1.38 | +3.76% | 11,700 | 1.20 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.83% | 2,700 | 0.28 |
| Sep 24, 2026 | 1.35 | 1.38 | 1.30 | 1.32 | 1.32 | +0.69% | 26,200 | 2.66 |
| Sep 23, 2026 | 1.31 | 1.36 | 1.30 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.68% | 17,400 | 1.81 |
| Sep 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.83% | 27,100 | 2.94 |
| Sep 18, 2026 | 1.36 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 16,000 | 1.77 |
| Sep 17, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | -1.45% | 21,700 | 2.49 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.30 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.32 | 1.38 | 1.30 | 1.38 | 1.38 | +3.76% | 4,400 | 0.50 |
| Sep 14, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | +2.31% | 10,000 | 1.15 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 4,000 | 0.44 |
| Sep 10, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | +1.59% | 24,200 | 2.63 |
| Sep 09, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -3.01% | 44,000 | 5.07 |
| Sep 08, 2026 | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | 0.00% | 21,000 | 2.52 |
| Sep 07, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +2.26% | 18,400 | 2.26 |
| Sep 03, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 16,200 | 2.05 |
