Poh Huat Resources Holdings Bhd. (7088) Historical Prices

1 Followers

Time Period

Events

MY:7088 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	0	0.00
Nov 10, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	0	0.00
Nov 09, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	0	0.00
Nov 06, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	103,800	1.93
Nov 05, 2026	0.62	0.62	0.61	0.61	0.61	0.00%	105,200	1.96
Nov 04, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	10,000	0.18
Nov 03, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	19,800	0.36
Nov 02, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	89,000	1.64
Oct 30, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	97,500	1.85
Oct 29, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	28,000	0.53
Oct 28, 2026	0.60	0.62	0.60	0.61	0.61	-0.82%	224,300	4.56
Oct 27, 2026	0.62	0.62	0.61	0.61	0.61	0.00%	48,000	0.98
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	52,500	1.07
Oct 23, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	35,000	0.71
Oct 22, 2026	0.63	0.63	0.61	0.62	0.62	-1.60%	51,300	1.05
Oct 21, 2026	0.61	0.63	0.61	0.63	0.63	+0.81%	32,700	0.67
Oct 20, 2026	0.61	0.62	0.61	0.62	0.62	+1.64%	15,400	0.32
Oct 19, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	76,000	1.57
Oct 16, 2026	0.62	0.65	0.62	0.62	0.62	0.00%	0	0.00
Oct 15, 2026	0.62	0.62	0.61	0.62	0.62	+0.81%	89,000	1.84
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	3,400	0.06
Oct 13, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	5,600	0.10
Oct 12, 2026	0.63	0.65	0.62	0.63	0.63	0.00%	0	0.00
Oct 09, 2026	0.64	0.64	0.62	0.63	0.63	-2.34%	210,900	3.69
Oct 08, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	19,000	0.33
Oct 07, 2026	0.65	0.65	0.65	0.65	0.65	+1.56%	8,000	0.14
Oct 06, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	42,600	0.74
Oct 05, 2026	0.66	0.66	0.64	0.65	0.65	0.00%	22,100	0.39
Oct 02, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	32,000	0.56
Oct 01, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	20,000	0.34
Sep 30, 2026	0.65	0.68	0.65	0.67	0.66	+2.34%	35,700	0.60
Sep 29, 2026	0.64	0.68	0.64	0.65	0.64	+0.79%	96,500	1.66
Sep 28, 2026	0.65	0.66	0.65	0.65	0.64	+0.79%	30,200	0.52
Sep 25, 2026	0.65	0.65	0.64	0.64	0.63	-0.79%	60,700	1.04
Sep 24, 2026	0.65	0.65	0.65	0.65	0.64	0.00%	61,000	1.00
Sep 23, 2026	0.64	0.65	0.64	0.65	0.64	+3.25%	60,100	0.99
Sep 22, 2026	0.63	0.64	0.63	0.63	0.62	-1.60%	177,100	2.99
Sep 21, 2026	0.64	0.64	0.64	0.64	0.63	+0.81%	22,300	0.37
Sep 18, 2026	0.63	0.64	0.63	0.63	0.62	0.00%	0	0.00
Sep 17, 2026	0.63	0.64	0.63	0.63	0.62	+1.64%	99,800	1.60
Sep 16, 2026	0.62	0.62	0.62	0.62	0.61	0.00%	0	0.00
Sep 15, 2026	0.62	0.62	0.62	0.62	0.61	0.00%	89,800	1.22
Sep 14, 2026	0.63	0.63	0.62	0.62	0.61	-0.81%	136,600	1.91
Sep 11, 2026	0.63	0.63	0.63	0.63	0.62	0.00%	140,700	2.00
Sep 10, 2026	0.63	0.63	0.63	0.63	0.62	0.00%	10,000	0.14
Sep 09, 2026	0.63	0.63	0.61	0.63	0.62	-0.81%	80,600	1.16
Sep 08, 2026	0.63	0.63	0.63	0.63	0.62	0.00%	210,000	3.16
Sep 07, 2026	0.63	0.63	0.63	0.63	0.62	0.00%	16,500	0.25
Sep 04, 2026	0.64	0.64	0.63	0.63	0.62	-0.80%	8,100	0.12
Sep 03, 2026	0.64	0.64	0.64	0.64	0.63	0.00%	81,800	1.15

Poh Huat Resources Holdings Bhd. historical prices

Poh Huat Resources Holdings Bhd. (7088) Historical Prices

Become an Expert with TipRanks Premium