Analabs Resources Bhd.(MY:7083)
1.740.00 (0.00%)
MY:7083
Analabs Resources Bhd. historical prices
1.74
At close:0.00 (0.00%)
Analabs Resources Bhd. (7083) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 2,000 | 0.22 |
| Nov 09, 2026 | 1.74 | 1.74 | 1.64 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.74 | 1.74 | 1.64 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +2.35% | 1,000 | 0.11 |
| Nov 04, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 5,000 | 0.53 |
| Nov 03, 2026 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +4.17% | 17,000 | 1.84 |
| Oct 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | 2,000 | 0.22 |
| Oct 28, 2026 | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 2,000 | 0.19 |
| Oct 26, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +1.76% | 2,000 | 0.19 |
| Oct 23, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 22,000 | 2.08 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 3,000 | 0.28 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +3.55% | 100 | 0.01 |
| Oct 20, 2026 | 1.69 | 1.75 | 1.63 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 34,000 | 3.27 |
| Oct 16, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -2.31% | 80,000 | 8.77 |
| Oct 15, 2026 | 1.76 | 1.78 | 1.73 | 1.73 | 1.73 | +1.76% | 67,000 | 8.32 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 6,000 | 0.75 |
| Oct 13, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +4.71% | 1,200 | 0.15 |
| Oct 12, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -1.16% | 3,000 | 0.38 |
| Oct 09, 2026 | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.72 | 1.78 | 1.62 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.72 | 1.77 | 1.62 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +1.18% | 3,900 | 0.45 |
| Oct 05, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 1,000 | 0.11 |
| Oct 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 400 | 0.05 |
| Oct 01, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 0.00% | 5,100 | 0.59 |
| Sep 30, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 0.00% | 1,100 | 0.12 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.70 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +2.33% | 40,200 | 4.71 |
| Sep 25, 2026 | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -1.71% | 24,100 | 2.96 |
| Sep 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +8.02% | 100 | 0.01 |
| Sep 23, 2026 | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -6.90% | 3,000 | 0.33 |
| Sep 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 100 | 0.01 |
| Sep 21, 2026 | 1.74 | 1.86 | 1.74 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 100 | 0.01 |
| Sep 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 100 | 0.01 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -2.79% | 31,400 | 3.57 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +2.87% | 100 | 0.01 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 18,000 | 2.03 |
| Sep 08, 2026 | 1.75 | 1.88 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.78% | 23,800 | 2.68 |
| Sep 04, 2026 | 1.75 | 1.88 | 1.75 | 1.80 | 1.80 | +1.69% | 72,100 | 8.78 |
| Sep 03, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
