Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ahmad Zaki Resources Bhd. (7078) Historical Prices

MY:7078 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%250,0000.86
Nov 10, 20260.080.080.080.080.080.00%330,0001.16
Nov 09, 20260.080.090.080.080.080.00%00.00
Nov 06, 20260.090.090.080.080.08-5.88%299,7001.03
Nov 05, 20260.090.090.090.090.090.00%90,0000.31
Nov 04, 20260.090.090.090.090.090.00%30,0000.10
Nov 03, 20260.090.090.080.090.090.00%40,8000.11
Nov 02, 20260.090.090.080.090.090.00%123,3000.30
Oct 30, 20260.090.090.090.090.09-5.56%63,7000.15
Oct 29, 20260.090.090.090.090.090.00%24,3000.06
Oct 28, 20260.090.090.090.090.09+5.88%90,0000.22
Oct 27, 20260.090.090.090.090.090.00%488,5001.18
Oct 26, 20260.090.090.090.090.090.00%5,0000.01
Oct 23, 20260.090.090.090.090.090.00%99,1000.24
Oct 22, 20260.090.090.090.090.090.00%51,0000.12
Oct 21, 20260.090.090.090.090.090.00%52,0000.12
Oct 20, 20260.090.090.090.090.090.00%161,0000.38
Oct 19, 20260.080.090.080.090.090.00%314,3000.73
Oct 16, 20260.090.090.090.090.090.00%220,2000.52
Oct 15, 20260.090.090.090.090.090.00%52,3000.12
Oct 14, 20260.090.090.080.090.090.00%124,3000.29
Oct 13, 20260.090.090.090.090.090.00%232,2000.55
Oct 12, 20260.090.090.090.090.090.00%210,7000.49
Oct 09, 20260.080.090.080.090.090.00%100,0000.23
Oct 08, 20260.090.090.090.090.09+6.25%304,7000.69
Oct 07, 20260.090.090.080.080.080.00%58,4000.13
Oct 06, 20260.080.090.080.080.080.00%644,4001.49
Oct 05, 20260.090.090.080.080.08-5.88%199,9000.46
Oct 02, 20260.090.090.080.090.090.00%152,3000.35
Oct 01, 20260.080.090.080.090.090.00%741,5001.76
Sep 30, 20260.090.090.090.090.090.00%241,9000.58
Sep 29, 20260.090.090.080.090.090.00%282,3000.68
Sep 28, 20260.090.090.080.090.09-5.56%1,819,2004.70
Sep 25, 20260.090.090.090.090.090.00%358,1000.93
Sep 24, 20260.100.100.090.090.09-5.26%920,2002.49
Sep 23, 20260.100.100.100.100.100.00%389,0001.06
Sep 22, 20260.100.100.100.100.100.00%42,0000.11
Sep 21, 20260.100.100.100.100.100.00%70,0000.19
Sep 18, 20260.100.100.100.100.100.00%353,8000.97
Sep 17, 20260.100.100.100.100.100.00%775,7002.15
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%74,8000.20
Sep 14, 20260.100.100.100.100.10-5.00%20,8000.06
Sep 11, 20260.090.110.090.100.100.00%2,527,4007.68
Sep 10, 20260.100.100.100.100.10-4.76%525,2001.63
Sep 09, 20260.100.110.100.110.11+5.00%251,0000.78
Sep 08, 20260.100.100.100.100.100.00%34,7000.11
Sep 07, 20260.110.110.100.100.10-4.76%904,3002.84
Sep 04, 20260.100.110.100.110.110.00%721,2002.29
Sep 03, 20260.100.110.100.110.110.00%174,7000.54