Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vizione Holdings Bhd. (7070) Historical Prices

MY:7070 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.090.100.100.00%00.00
Nov 10, 20260.100.100.090.100.100.00%00.00
Nov 09, 20260.100.100.090.100.100.00%00.00
Nov 06, 20260.100.100.090.100.100.00%12,5000.03
Nov 05, 20260.090.100.090.100.10+5.56%19,9000.05
Nov 04, 20260.100.100.090.090.09-5.26%12,1000.03
Nov 03, 20260.100.100.100.100.100.00%172,0000.41
Nov 02, 20260.090.100.090.100.100.00%3,7000.01
Oct 30, 20260.100.100.090.100.100.00%00.00
Oct 29, 20260.090.100.090.100.100.00%46,0000.11
Oct 28, 20260.100.100.100.100.100.00%00.00
Oct 27, 20260.100.100.100.100.10-5.00%82,0000.19
Oct 26, 20260.100.100.100.100.10+5.26%80,0000.19
Oct 23, 20260.100.100.100.100.100.00%17,4000.04
Oct 22, 20260.100.100.090.100.100.00%00.00
Oct 21, 20260.100.100.100.100.100.00%51,3000.12
Oct 20, 20260.100.100.100.100.100.00%4,8000.01
Oct 19, 20260.090.100.090.100.10-5.00%22,7000.05
Oct 16, 20260.100.100.100.100.10+5.26%26,0000.06
Oct 15, 20260.100.100.100.100.100.00%392,3000.91
Oct 14, 20260.100.100.100.100.100.00%00.00
Oct 13, 20260.100.100.100.100.10-5.00%877,9002.11
Oct 12, 20260.100.100.100.100.100.00%101,7000.25
Oct 09, 20260.100.110.100.100.100.00%00.00
Oct 08, 20260.100.110.100.100.100.00%36,9000.09
Oct 07, 20260.110.110.100.100.10-4.76%12,7000.03
Oct 06, 20260.110.110.100.110.110.00%89,6000.22
Oct 05, 20260.110.110.110.110.11-4.55%29,8000.07
Oct 02, 20260.110.110.110.110.110.00%109,0000.27
Oct 01, 20260.130.130.110.110.11-12.00%48,0000.11
Sep 30, 20260.100.130.100.130.13+19.05%1,203,1002.99
Sep 29, 20260.120.120.110.110.11-12.50%296,0000.74
Sep 28, 20260.120.130.120.120.12+4.35%618,2001.46
Sep 25, 20260.120.120.120.120.120.00%331,3000.59
Sep 24, 20260.110.120.110.120.12+9.52%500,5000.80
Sep 23, 20260.100.110.100.110.11+10.53%578,6000.73
Sep 22, 20260.100.100.100.100.100.00%00.00
Sep 21, 20260.100.100.100.100.100.00%1,3000.00
Sep 18, 20260.100.100.100.100.100.00%89,6000.09
Sep 17, 20260.100.100.100.100.100.00%45,3000.04
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.10+5.56%186,5000.18
Sep 14, 20260.090.100.090.090.090.00%00.00
Sep 11, 20260.090.090.090.090.09-5.26%6,0000.01
Sep 10, 20260.100.100.090.100.100.00%00.00
Sep 09, 20260.100.100.100.100.100.00%59,8000.06
Sep 08, 20260.100.100.100.100.10+5.56%87,8000.09
Sep 07, 20260.100.100.090.090.09-5.26%101,8000.10
Sep 04, 20260.090.100.090.100.10+5.56%89,9000.09
Sep 03, 20260.090.100.090.090.090.00%205,1000.20