Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yong Tai Bhd. (7066) Historical Prices

MY:7066 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.100.100.100.00%66,2000.05
Nov 10, 20260.100.100.100.100.100.00%240,8000.17
Nov 09, 20260.100.100.100.100.100.00%00.00
Nov 06, 20260.100.100.100.100.100.00%195,3000.14
Nov 05, 20260.100.100.100.100.100.00%8,5000.01
Nov 04, 20260.100.100.100.100.100.00%7,5000.01
Nov 03, 20260.100.100.100.100.100.00%20,2000.01
Nov 02, 20260.100.100.100.100.10-4.76%265,0000.19
Oct 30, 20260.100.110.100.110.110.00%7,2000.01
Oct 29, 20260.100.110.100.110.110.00%249,5000.17
Oct 28, 20260.100.110.100.110.11+5.00%706,0000.49
Oct 27, 20260.100.100.100.100.100.00%41,0000.03
Oct 26, 20260.100.100.100.100.100.00%00.00
Oct 23, 20260.100.100.100.100.100.00%144,5000.10
Oct 22, 20260.100.100.100.100.100.00%88,0000.06
Oct 21, 20260.100.100.100.100.100.00%30,0000.02
Oct 20, 20260.100.100.100.100.10-4.76%593,1000.40
Oct 19, 20260.100.110.100.110.110.00%130,3990.09
Oct 16, 20260.100.110.100.110.110.00%45,4000.03
Oct 15, 20260.100.110.100.110.110.00%117,1000.08
Oct 14, 20260.100.110.100.110.110.00%128,8990.09
Oct 13, 20260.110.110.100.110.110.00%650,3000.44
Oct 12, 20260.100.110.100.110.110.00%361,7000.24
Oct 09, 20260.100.110.100.110.110.00%352,1000.24
Oct 08, 20260.100.110.100.110.110.00%219,2000.15
Oct 07, 20260.110.110.100.110.110.00%351,2000.24
Oct 06, 20260.110.110.110.110.110.00%260,6000.18
Oct 05, 20260.110.110.100.110.110.00%743,3000.51
Oct 02, 20260.110.110.100.110.110.00%1,028,6990.71
Oct 01, 20260.110.110.100.110.110.00%855,2000.59
Sep 30, 20260.110.120.110.110.11-4.55%2,906,8002.08
Sep 29, 20260.110.110.110.110.110.00%1,220,3000.88
Sep 28, 20260.110.110.110.110.110.00%746,4000.54
Sep 25, 20260.110.110.110.110.11+4.76%460,5000.34
Sep 24, 20260.110.120.110.110.110.00%3,868,3002.96
Sep 23, 20260.110.110.110.110.11-4.55%540,1000.41
Sep 22, 20260.110.110.110.110.110.00%552,6000.43
Sep 21, 20260.110.120.100.110.11+4.76%5,891,6004.89
Sep 18, 20260.120.120.100.110.11-8.70%3,144,7002.72
Sep 17, 20260.110.120.110.120.12+4.55%3,096,9002.78
Sep 16, 20260.110.120.110.110.110.00%00.00
Sep 15, 20260.110.120.110.110.110.00%1,945,0001.79
Sep 14, 20260.120.120.110.110.11-8.33%6,712,7006.86
Sep 11, 20260.120.120.120.120.12+4.35%5,543,9006.19
Sep 10, 20260.120.120.110.120.12-4.17%795,8000.90
Sep 09, 20260.130.130.120.120.12-7.69%16,766,90026.09
Sep 08, 20260.110.130.110.130.13+13.04%9,742,30019.78
Sep 07, 20260.110.120.110.120.12+4.55%812,2001.66
Sep 04, 20260.110.110.110.110.110.00%14,3000.03
Sep 03, 20260.110.110.110.110.11+4.76%267,9000.54