Khind Holdings Bhd.(MY:7062)
1.250.00 (0.00%)
MY:7062
Khind Holdings Bhd. historical prices
1.25
At close:0.00 (0.00%)
Khind Holdings Bhd. (7062) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,000 | 1.13 |
| Nov 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.80% | 5,000 | 2.93 |
| Nov 04, 2026 | 1.25 | 1.40 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 6,000 | 3.13 |
| Nov 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.91% | 4,000 | 2.16 |
| Oct 30, 2026 | 1.39 | 1.40 | 1.23 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.23 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | +8.59% | 11,100 | 6.55 |
| Oct 26, 2026 | 1.28 | 1.38 | 1.19 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.28 | 1.38 | 1.19 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.28 | 1.38 | 1.21 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +2.40% | 1,000 | 0.16 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,000 | 0.30 |
| Oct 19, 2026 | 1.27 | 1.40 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.27 | 1.40 | 1.25 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 16,000 | 2.31 |
| Oct 14, 2026 | 1.30 | 1.40 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.30 | 1.44 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.43 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.30 | 1.42 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.30 | 1.42 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.30 | 1.44 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.30 | 1.44 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.30 | 1.43 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.44 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.30 | 1.43 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 4,000 | 0.51 |
| Sep 29, 2026 | 1.30 | 1.45 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.30 | 1.42 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 7,500 | 0.97 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.44% | 1,600 | 0.21 |
| Sep 23, 2026 | 1.32 | 1.41 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.32 | 1.42 | 1.29 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.32 | 1.38 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.30% | 1,000 | 0.13 |
| Sep 17, 2026 | 1.35 | 1.41 | 1.32 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,000 | 0.13 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 900 | 0.12 |
| Sep 11, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 2,100 | 0.27 |
| Sep 10, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 2,500 | 0.32 |
| Sep 07, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1,200 | 0.15 |
