New Hoong Fatt Holdings Bhd.(MY:7060)
1.340.00 (0.00%)
MY:7060
New Hoong Fatt Holdings Bhd. historical prices
1.34
At close:0.00 (0.00%)
New Hoong Fatt Holdings Bhd. (7060) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.34 | 1.34 | 1.20 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 300 | 0.04 |
| Nov 09, 2026 | 1.34 | 1.34 | 1.18 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.34 | 1.34 | 1.18 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.34 | 1.34 | 1.19 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +4.69% | 3,000 | 0.37 |
| Nov 02, 2026 | 1.28 | 1.35 | 1.19 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.28 | 1.28 | 1.19 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.28 | 1.28 | 1.19 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.28 | 1.28 | 1.18 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.28 | 1.28 | 1.18 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.18 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.20 | 1.28 | 1.16 | 1.28 | 1.28 | 0.00% | 3,000 | 0.35 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | +1.59% | 2,000 | 0.22 |
| Oct 16, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.00% | 11,600 | 1.29 |
| Oct 15, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.00% | 1,000 | 0.11 |
| Oct 13, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -0.79% | 1,100 | 0.12 |
| Oct 12, 2026 | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 200 | 0.02 |
| Oct 08, 2026 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | 0.00% | 15,100 | 1.72 |
| Oct 07, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +2.40% | 4,000 | 0.46 |
| Oct 06, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -3.10% | 2,400 | 0.28 |
| Oct 05, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | -2.20% | 26,300 | 3.17 |
| Oct 02, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -2.30% | 9,200 | 1.11 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +2.35% | 1,000 | 0.12 |
| Sep 25, 2026 | 1.32 | 1.32 | 1.23 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 3,100 | 0.36 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.22 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 9,000 | 0.96 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 20,000 | 2.13 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.30% | 53,300 | 5.65 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.75% | 26,900 | 2.97 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.33 | 0.00% | 25,300 | 2.70 |
| Sep 08, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | +0.76% | 1,000 | 0.09 |
| Sep 07, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.32 | +2.33% | 66,000 | 6.47 |
| Sep 04, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.29 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.29 | -0.77% | 61,000 | 6.01 |
