See Hup Consolidated Bhd.(MY:7053)
0.680.00 (0.00%)
MY:7053
See Hup Consolidated Bhd. historical prices
0.68
At close:0.00 (0.00%)
See Hup Consolidated Bhd. (7053) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +10.66% | 100 | 0.02 |
| Oct 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.63% | 1,000 | 0.17 |
| Oct 23, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | -0.74% | 4,000 | 0.70 |
| Oct 19, 2026 | 0.68 | 0.75 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.68 | 0.69 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.68 | 0.75 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.68 | 0.69 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +3.03% | 10,000 | 1.75 |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 25,000 | 4.70 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | -2.86% | 35,500 | 7.15 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.61 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.70 | 0.80 | 0.60 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.70 | 0.72 | 0.61 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +1.45% | 200 | 0.04 |
