Wong Engineering Corp. Bhd.(MY:7050)
RM0.150.00 (0.00%)
MY:7050
Wong Engineering Corp. Bhd. historical prices
RM0.15
At close:0.00 (0.00%)
Wong Engineering Corp. Bhd. (7050) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 75,000 | 0.96 |
| Nov 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 17,800 | 0.22 |
| Nov 05, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 49,000 | 0.60 |
| Nov 03, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -11.76% | 185,000 | 2.33 |
| Nov 02, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +13.33% | 79,200 | 0.96 |
| Oct 30, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 700 | 0.01 |
| Oct 27, 2026 | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 207,900 | 2.36 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +10.34% | 5,000 | 0.05 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 82,000 | 0.82 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 103,600 | 0.95 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 89,000 | 0.79 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 114,500 | 1.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 676,500 | 6.33 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 171,000 | 1.64 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 443,000 | 4.55 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 81,700 | 0.84 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 12,100 | 0.12 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 36,700 | 0.38 |
| Oct 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 171,000 | 1.80 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 14,300 | 0.15 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 74,900 | 0.80 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 100 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 44,600 | 0.44 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 100 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +3.03% | 36,500 | 0.33 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 55,100 | 0.49 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 510,100 | 4.76 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 134,100 | 1.26 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +6.06% | 110,100 | 1.04 |
| Sep 21, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 8,900 | 0.07 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 45,300 | 0.37 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 15,000 | 0.12 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 14,300 | 0.11 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 9,000 | 0.07 |
| Sep 09, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 110,400 | 0.87 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 200 | 0.00 |
| Sep 07, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +5.88% | 112,600 | 0.90 |
| Sep 03, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
