Amtel Holdings Bhd. (7031) Historical Prices

Time Period

Events

MY:7031 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	+3.51%	38,000	1.00
Nov 10, 2026	0.29	0.32	0.29	0.29	0.29	0.00%	0	0.00
Nov 09, 2026	0.29	0.32	0.29	0.29	0.29	0.00%	0	0.00
Nov 06, 2026	0.29	0.32	0.29	0.29	0.29	0.00%	0	0.00
Nov 05, 2026	0.29	0.32	0.28	0.29	0.29	0.00%	0	0.00
Nov 04, 2026	0.29	0.29	0.29	0.29	0.29	+1.79%	5,000	0.13
Nov 03, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	13,000	0.34
Nov 02, 2026	0.29	0.29	0.28	0.28	0.28	-12.50%	55,000	1.49
Oct 30, 2026	0.32	0.32	0.29	0.32	0.32	0.00%	0	0.00
Oct 29, 2026	0.32	0.32	0.29	0.32	0.32	0.00%	0	0.00
Oct 28, 2026	0.28	0.32	0.28	0.32	0.32	+16.36%	98,900	2.77
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	91,200	2.66
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Oct 23, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	400,400	14.33
Oct 22, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	0	0.00
Oct 21, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	18,000	0.61
Oct 19, 2026	0.30	0.32	0.29	0.30	0.30	0.00%	0	0.00
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	8,800	0.29
Oct 15, 2026	0.30	0.32	0.29	0.30	0.30	0.00%	0	0.00
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	12,000	0.40
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000	0.33
Oct 12, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	124,000	4.44
Oct 09, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	20,000	0.72
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	10,000	0.36
Oct 07, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	63,000	2.32
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	+4.92%	3,000	0.11
Oct 05, 2026	0.33	0.33	0.31	0.31	0.31	0.00%	18,900	0.68
Oct 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	22,500	0.82
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	35,600	1.32
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	38,000	1.43
Sep 29, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	137,000	5.63
Sep 28, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	644,900	45.47
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	7,000	0.50
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,000	0.07
Sep 23, 2026	0.33	0.35	0.33	0.33	0.33	0.00%	0	0.00
Sep 22, 2026	0.33	0.36	0.33	0.33	0.33	0.00%	0	0.00
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	7,500	0.48
Sep 18, 2026	0.34	0.36	0.34	0.34	0.34	0.00%	0	0.00
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	0	0.00
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	+6.25%	10,000	0.64
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	77,100	5.35
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,000	2.15
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	900	0.06
Sep 09, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	4,500	0.32
Sep 08, 2026	0.34	0.34	0.34	0.34	0.34	-9.46%	1,900	0.13
Sep 07, 2026	0.37	0.37	0.33	0.37	0.37	0.00%	0	0.00
Sep 04, 2026	0.37	0.37	0.35	0.37	0.37	0.00%	0	0.00
Sep 03, 2026	0.34	0.37	0.34	0.37	0.37	+10.45%	41,000	2.69

Amtel Holdings Bhd. historical prices

Amtel Holdings Bhd. (7031) Historical Prices

Become an Expert with TipRanks Premium