Woodlandor Holdings Bhd.(MY:7025)
0.490.00 (0.00%)
MY:7025
Woodlandor Holdings Bhd. historical prices
0.49
At close:0.00 (0.00%)
Woodlandor Holdings Bhd. (7025) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.50 | 0.55 | 0.49 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.50 | 0.55 | 0.49 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.88% | 100 | 0.19 |
| Nov 05, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -1.90% | 8,300 | 18.54 |
| Nov 04, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +6.06% | 1,000 | 1.84 |
| Nov 03, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 100 | 0.18 |
| Nov 02, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -2.86% | 15,400 | 47.56 |
| Oct 30, 2026 | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.53 | 0.56 | 0.50 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.53 | 0.56 | 0.50 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 5,000 | 14.52 |
| Oct 22, 2026 | 0.53 | 0.60 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.53 | 0.60 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.53 | 0.60 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 100 | 0.20 |
| Oct 16, 2026 | 0.53 | 0.60 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.53 | 0.66 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.53 | 0.66 | 0.53 | 0.53 | 0.53 | +0.96% | 0 | 0.00 |
| Oct 13, 2026 | 0.52 | 0.66 | 0.52 | 0.52 | 0.52 | -5.45% | 0 | 0.00 |
| Oct 12, 2026 | 0.55 | 0.66 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.55 | 0.66 | 0.55 | 0.55 | 0.55 | -8.33% | 0 | 0.00 |
| Oct 08, 2026 | 0.60 | 0.65 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.60 | 0.66 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.60 | 0.65 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.60 | 0.66 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
