YLI Holdings Bhd. (7014) Historical Prices

Time Period

Events

MY:7014 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.31	0.27	0.31	0.31	0.00%	0	0.00
Nov 10, 2026	0.31	0.31	0.27	0.31	0.31	0.00%	0	0.00
Nov 09, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Nov 06, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Nov 05, 2026	0.31	0.32	0.29	0.31	0.31	0.00%	0	0.00
Nov 04, 2026	0.31	0.33	0.31	0.31	0.31	0.00%	0	0.00
Nov 03, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	0	0.00
Nov 02, 2026	0.36	0.36	0.31	0.31	0.31	-14.08%	68,000	1.54
Oct 30, 2026	0.34	0.36	0.28	0.36	0.36	+22.41%	10,100	0.22
Oct 29, 2026	0.29	0.34	0.29	0.29	0.29	0.00%	0	0.00
Oct 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	8,000	0.17
Oct 27, 2026	0.30	0.34	0.30	0.30	0.30	0.00%	0	0.00
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	100	0.00
Oct 23, 2026	0.30	0.34	0.30	0.30	0.30	0.00%	0	0.00
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	47,300	1.03
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	2,800	0.06
Oct 20, 2026	0.32	0.34	0.30	0.32	0.32	0.00%	0	0.00
Oct 19, 2026	0.32	0.34	0.30	0.32	0.32	0.00%	0	0.00
Oct 16, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	50,000	0.99
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Oct 14, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	+3.03%	100,000	1.99
Oct 12, 2026	0.33	0.36	0.33	0.33	0.33	0.00%	0	0.00
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	1,000	0.02
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	12,000	0.23
Oct 07, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	15,000	0.28
Oct 06, 2026	0.34	0.36	0.34	0.35	0.35	+4.48%	35,300	0.66
Oct 05, 2026	0.34	0.36	0.34	0.34	0.34	0.00%	0	0.00
Oct 02, 2026	0.35	0.36	0.33	0.34	0.34	-2.90%	121,000	2.33
Oct 01, 2026	0.38	0.38	0.34	0.35	0.35	-9.21%	35,600	0.69
Sep 30, 2026	0.38	0.38	0.34	0.38	0.38	0.00%	0	0.00
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	+2.70%	16,800	0.33
Sep 28, 2026	0.40	0.40	0.33	0.37	0.37	-2.63%	136,300	2.75
Sep 25, 2026	0.35	0.39	0.35	0.38	0.38	+10.14%	343,500	7.71
Sep 24, 2026	0.33	0.35	0.33	0.35	0.35	+4.55%	911,900	30.33
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	100	0.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	100	0.00
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	100	0.00
Sep 18, 2026	0.32	0.33	0.30	0.33	0.33	+3.13%	30,100	1.02
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	+6.67%	1,000	0.03
Sep 16, 2026	0.30	0.33	0.29	0.30	0.30	0.00%	0	0.00
Sep 15, 2026	0.30	0.33	0.29	0.30	0.30	0.00%	410,800	17.82
Sep 14, 2026	0.29	0.30	0.28	0.30	0.30	+7.14%	16,800	0.74
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	+3.70%	100	0.00
Sep 10, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	10,000	0.43
Sep 09, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	9,100	0.39
Sep 08, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	100	0.00
Sep 07, 2026	0.26	0.27	0.25	0.27	0.27	+3.85%	10,100	0.43
Sep 04, 2026	0.25	0.26	0.25	0.26	0.26	+6.12%	2,500	0.11
Sep 03, 2026	0.25	0.26	0.25	0.25	0.25	0.00%	0	0.00

YLI Holdings Bhd. historical prices

YLI Holdings Bhd. (7014) Historical Prices

Become an Expert with TipRanks Premium