B.I.G. Industries Bhd. (7005) Historical Prices

Time Period

Events

MY:7005 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	200	0.00
Nov 10, 2026	0.59	0.60	0.59	0.60	0.60	+0.85%	30,200	0.45
Nov 09, 2026	0.59	0.59	0.56	0.59	0.59	0.00%	0	0.00
Nov 06, 2026	0.58	0.59	0.56	0.59	0.59	+2.61%	152,300	2.21
Nov 05, 2026	0.58	0.58	0.56	0.58	0.58	0.00%	0	0.00
Nov 04, 2026	0.58	0.59	0.58	0.58	0.58	+3.60%	35,000	0.50
Nov 03, 2026	0.56	0.60	0.56	0.56	0.56	-1.77%	70,200	1.00
Nov 02, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	30,500	0.41
Oct 30, 2026	0.61	0.61	0.58	0.58	0.58	0.00%	60,800	0.82
Oct 29, 2026	0.58	0.61	0.58	0.58	0.58	0.00%	0	0.00
Oct 28, 2026	0.58	0.63	0.58	0.58	0.58	0.00%	240,400	2.52
Oct 27, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	13,000	0.13
Oct 26, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	22,100	0.20
Oct 23, 2026	0.60	0.62	0.60	0.62	0.62	+3.36%	359,900	2.29
Oct 22, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	35,700	0.23
Oct 21, 2026	0.59	0.62	0.59	0.60	0.60	+1.69%	513,099	3.27
Oct 20, 2026	0.57	0.59	0.57	0.59	0.59	0.00%	52,100	0.32
Oct 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	15,800	0.10
Oct 16, 2026	0.53	0.61	0.53	0.60	0.60	+14.29%	286,600	1.68
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	9,000	0.05
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	1,000	0.01
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	14,000	0.07
Oct 12, 2026	0.53	0.54	0.53	0.54	0.54	0.00%	14,300	0.07
Oct 09, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	17,000	0.08
Oct 08, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	3,700	0.02
Oct 07, 2026	0.54	0.55	0.54	0.54	0.54	-3.57%	25,000	0.10
Oct 06, 2026	0.54	0.56	0.54	0.56	0.56	0.00%	4,700	0.02
Oct 05, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	30,000	0.11
Oct 02, 2026	0.54	0.57	0.53	0.57	0.57	+5.56%	12,000	0.04
Oct 01, 2026	0.54	0.57	0.54	0.54	0.54	0.00%	0	0.00
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	22,500	0.07
Sep 29, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	49,100	0.15
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	3,000	0.01
Sep 25, 2026	0.56	0.57	0.56	0.57	0.57	+0.89%	24,000	0.07
Sep 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	5,000	0.01
Sep 23, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Sep 22, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	+2.70%	58,100	0.17
Sep 18, 2026	0.56	0.57	0.56	0.56	0.56	-4.31%	16,900	0.05
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	22,500	0.07
Sep 16, 2026	0.58	0.58	0.56	0.58	0.58	0.00%	0	0.00
Sep 15, 2026	0.56	0.58	0.56	0.58	0.58	+3.57%	41,200	0.12
Sep 14, 2026	0.57	0.57	0.55	0.56	0.56	-2.61%	255,200	0.76
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	6,500	0.02
Sep 10, 2026	0.58	0.58	0.57	0.58	0.58	0.00%	24,200	0.07
Sep 09, 2026	0.58	0.58	0.57	0.58	0.58	0.00%	36,100	0.11
Sep 08, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	37,800	0.11
Sep 07, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	31,500	0.09
Sep 04, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	24,700	0.07
Sep 03, 2026	0.57	0.58	0.57	0.58	0.58	0.00%	131,100	0.35

B.I.G. Industries Bhd. historical prices

B.I.G. Industries Bhd. (7005) Historical Prices

Become an Expert with TipRanks Premium