Y&G Corporation Bhd. (7003) Historical Prices

Time Period

Events

MY:7003 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	700	0.91
Nov 10, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Nov 09, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Nov 06, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Nov 05, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Nov 04, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Nov 03, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	700	0.91
Nov 02, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	8,100	12.69
Oct 30, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Oct 29, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Oct 28, 2026	0.30	0.45	0.30	0.30	0.30	0.00%	0	0.00
Oct 27, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	12,500	27.73
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	11,000	39.83
Oct 23, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 22, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 21, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 20, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 19, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 16, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 15, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 14, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 13, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 12, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 09, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 08, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,400	4.59
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	400	1.34
Oct 05, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 02, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Oct 01, 2026	0.31	0.45	0.31	0.31	0.31	0.00%	0	0.00
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,400	5.07
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	1,500	5.94
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,000	4.23
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	300	1.27
Sep 24, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 23, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 22, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 21, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	5,000	30.88
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	500	3.25
Sep 16, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 15, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 14, 2026	0.31	0.59	0.31	0.31	0.31	0.00%	0	0.00
Sep 11, 2026	0.31	0.60	0.31	0.31	0.31	0.00%	0	0.00
Sep 10, 2026	0.31	0.60	0.31	0.31	0.31	0.00%	0	0.00
Sep 09, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	2,000	5.00
Sep 08, 2026	0.31	0.60	0.31	0.31	0.31	0.00%	0	0.00
Sep 07, 2026	0.31	0.60	0.31	0.31	0.31	0.00%	0	0.00
Sep 04, 2026	0.31	0.31	0.31	0.31	0.31	+1.67%	100	0.20
Sep 03, 2026	0.30	0.60	0.30	0.30	0.30	0.00%	0	0.00

Y&G Corporation Bhd. historical prices

Y&G Corporation Bhd. (7003) Historical Prices

Become an Expert with TipRanks Premium