Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bintai Kinden Corp. Bhd. (6998) Historical Prices

MY:6998 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.07-7.14%10,567,9003.50
Nov 10, 20260.070.070.070.070.070.00%431,0000.14
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.07+7.69%513,9000.17
Nov 05, 20260.070.070.070.070.07-7.14%8,606,3002.96
Nov 04, 20260.070.080.070.070.070.00%965,9000.33
Nov 03, 20260.070.070.070.070.070.00%5,373,2001.91
Nov 02, 20260.080.080.070.070.07-6.67%231,0000.08
Oct 30, 20260.080.080.080.080.08-6.25%6,565,0002.41
Oct 29, 20260.080.080.080.080.08+6.67%1,687,8000.62
Oct 28, 20260.080.080.080.080.080.00%1,063,1000.39
Oct 27, 20260.080.080.070.080.08+7.14%6,153,8002.36
Oct 26, 20260.070.070.070.070.070.00%2,042,9000.79
Oct 23, 20260.070.080.070.070.070.00%581,1000.22
Oct 22, 20260.070.070.070.070.070.00%12,5000.00
Oct 21, 20260.080.080.070.070.070.00%546,0000.19
Oct 20, 20260.080.080.070.070.070.00%114,5000.04
Oct 19, 20260.080.080.070.070.070.00%439,1000.15
Oct 16, 20260.080.080.070.070.070.00%79,5000.03
Oct 15, 20260.070.080.070.070.07-6.67%90,0000.03
Oct 14, 20260.080.080.080.080.080.00%2,943,8001.05
Oct 13, 20260.070.080.070.080.080.00%1,934,8000.69
Oct 12, 20260.080.080.070.080.08-6.25%2,333,6000.84
Oct 09, 20260.080.080.080.080.08+6.67%4,484,1001.66
Oct 08, 20260.080.080.070.080.080.00%273,4000.10
Oct 07, 20260.070.080.070.080.080.00%525,1000.19
Oct 06, 20260.080.080.070.080.080.00%433,3000.16
Oct 05, 20260.080.080.070.080.08-6.25%12,320,5004.82
Oct 02, 20260.080.080.080.080.080.00%1,008,3000.40
Oct 01, 20260.080.080.080.080.080.00%3,105,6001.24
Sep 30, 20260.080.080.070.080.08+6.67%6,439,8002.67
Sep 29, 20260.080.080.080.080.080.00%7,893,2003.42
Sep 28, 20260.080.080.080.080.08+7.14%2,555,9001.12
Sep 25, 20260.070.080.070.070.070.00%8,540,0003.64
Sep 24, 20260.070.080.070.070.070.00%632,1000.27
Sep 23, 20260.070.080.070.070.070.00%4,754,5002.07
Sep 22, 20260.070.070.070.070.070.00%2,440,2001.08
Sep 21, 20260.070.070.070.070.070.00%1,351,6000.60
Sep 18, 20260.070.070.070.070.070.00%163,0000.07
Sep 17, 20260.070.070.070.070.070.00%808,0000.35
Sep 16, 20260.070.070.070.070.070.00%00.00
Sep 15, 20260.070.070.070.070.070.00%256,6000.11
Sep 14, 20260.070.070.070.070.070.00%235,7000.10
Sep 11, 20260.070.070.070.070.070.00%1,534,2000.67
Sep 10, 20260.070.070.070.070.070.00%884,6000.39
Sep 09, 20260.070.070.070.070.070.00%38,3000.02
Sep 08, 20260.070.070.070.070.070.00%4,656,7002.08
Sep 07, 20260.070.070.070.070.070.00%1,050,2000.46
Sep 04, 20260.070.070.070.070.070.00%4,588,6002.08
Sep 03, 20260.070.070.070.070.070.00%2,576,2001.16