Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kobay Technology Bhd. (6971) Historical Prices

MY:6971 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.042.132.042.082.08+0.48%1,533,1001.16
Nov 10, 20262.302.302.002.072.07-7.59%3,983,6003.11
Nov 09, 20262.242.332.162.242.240.00%00.00
Nov 06, 20262.252.332.162.242.24-7.44%4,342,4003.45
Nov 05, 20262.502.502.372.422.42-3.20%1,995,9001.56
Nov 04, 20262.442.542.432.502.50+2.46%3,535,8002.82
Nov 03, 20262.492.492.432.442.44-2.40%1,285,5001.03
Nov 02, 20262.412.512.392.502.50+0.40%1,818,0001.46
Oct 30, 20262.392.642.362.492.49+3.75%4,144,2993.49
Oct 29, 20262.272.422.232.402.40+5.73%2,132,6001.84
Oct 28, 20262.172.282.162.272.27+5.09%1,466,7001.25
Oct 27, 20262.172.192.152.162.16+0.47%763,5000.65
Oct 26, 20262.112.152.102.152.15+1.90%450,6000.38
Oct 23, 20262.092.142.072.112.110.00%920,6000.78
Oct 22, 20262.122.142.072.112.11-0.47%1,044,5000.89
Oct 21, 20262.072.122.032.122.12+3.92%1,702,9001.48
Oct 20, 20262.092.091.992.042.04-1.45%897,7000.78
Oct 19, 20262.092.092.052.072.07-1.43%1,456,8001.28
Oct 16, 20262.002.142.002.102.10+5.53%1,596,2001.41
Oct 15, 20261.952.061.931.991.99+1.02%2,164,2001.95
Oct 14, 20261.921.981.881.971.97+2.60%1,016,1000.91
Oct 13, 20262.002.001.901.921.92-4.48%1,502,0001.36
Oct 12, 20262.082.112.002.012.01-2.90%1,448,8001.32
Oct 09, 20262.082.112.052.072.07-0.96%988,1000.89
Oct 08, 20262.112.152.062.092.09+0.48%1,454,4001.33
Oct 07, 20262.142.142.072.082.08-2.35%2,047,5001.91
Oct 06, 20262.162.172.112.132.13-1.39%1,192,6001.12
Oct 05, 20262.232.232.052.162.16-6.09%4,814,5004.82
Oct 02, 20262.252.312.212.302.30+3.60%631,3000.63
Oct 01, 20262.202.292.202.222.22+0.45%414,8000.41
Sep 30, 20262.262.272.212.212.21-3.07%371,6000.37
Sep 29, 20262.262.292.252.282.280.00%212,0000.21
Sep 28, 20262.352.352.262.282.28-2.98%380,7000.37
Sep 25, 20262.292.372.292.352.35+0.86%753,1000.71
Sep 24, 20262.372.372.302.332.33-2.10%548,6000.52
Sep 23, 20262.362.412.332.382.380.00%736,3000.70
Sep 22, 20262.332.432.332.382.38+3.03%1,289,4001.22
Sep 21, 20262.262.322.252.312.31+2.21%880,4000.83
Sep 18, 20262.252.292.232.262.26+0.89%1,088,6001.03
Sep 17, 20262.112.242.112.242.24+6.67%944,3000.90
Sep 16, 20262.102.212.092.102.100.00%00.00
Sep 15, 20262.192.212.092.102.10-4.11%1,419,5001.35
Sep 14, 20262.202.202.162.192.19-0.45%565,0000.54
Sep 11, 20262.232.232.192.202.20-2.22%602,9000.58
Sep 10, 20262.262.292.242.252.25-1.75%678,8000.63
Sep 09, 20262.272.342.262.292.29+0.44%605,3000.56
Sep 08, 20262.272.332.262.282.28+0.44%613,6000.56
Sep 07, 20262.252.322.252.272.27+0.89%955,4000.88
Sep 04, 20262.252.262.212.252.25+1.35%677,5000.62
Sep 03, 20262.222.272.182.222.220.00%787,3000.71