Pasdec Holdings Bhd.(MY:6912)
0.280.00 (0.00%)
MY:6912
Pasdec Holdings Bhd. historical prices
0.28
At close:0.00 (0.00%)
Pasdec Holdings Bhd. (6912) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 3,000 | 0.66 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +1.79% | 18,100 | 3.43 |
| Nov 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 1,000 | 0.19 |
| Nov 03, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.00% | 4,300 | 0.80 |
| Nov 02, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +5.36% | 4,000 | 0.75 |
| Oct 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 2,000 | 0.38 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.72% | 2,000 | 0.34 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 34,700 | 5.67 |
| Oct 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +3.57% | 3,000 | 0.48 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 19,400 | 3.24 |
| Oct 23, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +5.45% | 3,100 | 0.36 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 2,400 | 0.26 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 2,000 | 0.20 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.57% | 2,000 | 0.19 |
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +3.70% | 14,000 | 0.96 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 4,000 | 0.27 |
| Oct 09, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +1.75% | 3,400 | 0.21 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +5.56% | 1,000 | 0.06 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 1,300 | 0.07 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 22,900 | 1.19 |
| Oct 05, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +9.26% | 3,100 | 0.15 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.47% | 4,000 | 0.19 |
| Sep 30, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +9.26% | 3,000 | 0.14 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 2,000 | 0.09 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 8,000 | 0.36 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 6,000 | 0.27 |
| Sep 24, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +7.27% | 4,000 | 0.18 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 3,500 | 0.16 |
| Sep 22, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -1.69% | 11,500 | 0.51 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | +5.36% | 10,500 | 0.46 |
| Sep 18, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 41,600 | 1.87 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.72% | 2,000 | 0.08 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 11,000 | 0.44 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 3,000 | 0.12 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 3,000 | 0.11 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +5.36% | 2,000 | 0.07 |
| Sep 03, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 8,000 | 0.29 |
