EUPE Corp. Bhd. (6815) Historical Prices

Time Period

Events

MY:6815 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.65	0.68	0.65	0.66	0.66	-4.38%	7,400	0.14
Nov 10, 2026	0.66	0.69	0.66	0.69	0.69	0.00%	11,200	0.22
Nov 09, 2026	0.69	0.70	0.66	0.69	0.69	0.00%	0	0.00
Nov 06, 2026	0.66	0.70	0.66	0.69	0.69	+0.74%	50,500	0.75
Nov 05, 2026	0.68	0.68	0.68	0.68	0.68	+1.49%	200	0.00
Nov 04, 2026	0.67	0.67	0.65	0.67	0.67	0.00%	0	0.00
Nov 03, 2026	0.65	0.67	0.65	0.67	0.67	+3.08%	11,200	0.16
Nov 02, 2026	0.65	0.68	0.65	0.65	0.65	-5.80%	3,700	0.05
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	+1.47%	200	0.00
Oct 29, 2026	0.66	0.68	0.66	0.68	0.68	0.00%	22,000	0.29
Oct 28, 2026	0.68	0.68	0.66	0.68	0.68	0.00%	62,100	0.83
Oct 27, 2026	0.67	0.68	0.67	0.68	0.68	+1.49%	2,000	0.03
Oct 26, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	20,400	0.26
Oct 23, 2026	0.69	0.69	0.67	0.69	0.69	0.00%	0	0.00
Oct 22, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	19,400	0.23
Oct 21, 2026	0.69	0.70	0.69	0.70	0.70	-2.10%	10,500	0.12
Oct 20, 2026	0.72	0.72	0.69	0.72	0.72	0.00%	122,200	1.39
Oct 19, 2026	0.72	0.72	0.69	0.72	0.72	0.00%	0	0.00
Oct 16, 2026	0.69	0.72	0.69	0.72	0.72	-0.69%	18,100	0.20
Oct 15, 2026	0.72	0.72	0.69	0.72	0.72	0.00%	0	0.00
Oct 14, 2026	0.69	0.72	0.69	0.72	0.72	+1.41%	40,000	0.44
Oct 13, 2026	0.69	0.71	0.69	0.71	0.71	-1.39%	10,200	0.11
Oct 12, 2026	0.69	0.72	0.69	0.72	0.72	0.00%	19,500	0.21
Oct 09, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Oct 08, 2026	0.70	0.72	0.70	0.72	0.72	0.00%	28,400	0.31
Oct 07, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Oct 06, 2026	0.71	0.72	0.71	0.72	0.72	+0.70%	76,000	0.82
Oct 05, 2026	0.73	0.73	0.69	0.72	0.72	-2.05%	122,600	1.35
Oct 02, 2026	0.72	0.73	0.72	0.73	0.73	+2.10%	87,100	0.97
Oct 01, 2026	0.70	0.72	0.70	0.72	0.72	+2.88%	127,800	1.46
Sep 30, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	500	0.01
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	7,000	0.08
Sep 28, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	11,700	0.13
Sep 25, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	4,200	0.05
Sep 24, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	35,200	0.40
Sep 23, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	3,200	0.04
Sep 22, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	5,300	0.06
Sep 21, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	7,400	0.08
Sep 18, 2026	0.68	0.71	0.68	0.71	0.71	+0.71%	18,600	0.20
Sep 17, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	12,500	0.14
Sep 16, 2026	0.70	0.70	0.68	0.70	0.70	0.00%	0	0.00
Sep 15, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	3,300	0.04
Sep 14, 2026	0.69	0.71	0.69	0.71	0.71	0.00%	3,200	0.03
Sep 11, 2026	0.69	0.71	0.69	0.71	0.71	0.00%	20,100	0.22
Sep 10, 2026	0.69	0.71	0.68	0.71	0.71	0.00%	5,700	0.06
Sep 09, 2026	0.69	0.71	0.69	0.71	0.71	0.00%	55,200	0.60
Sep 08, 2026	0.68	0.71	0.68	0.71	0.71	+1.43%	43,300	0.47
Sep 07, 2026	0.68	0.70	0.68	0.70	0.70	+2.19%	16,800	0.18
Sep 04, 2026	0.69	0.70	0.69	0.69	0.69	-1.44%	30,400	0.32
Sep 03, 2026	0.69	0.70	0.69	0.70	0.70	0.00%	17,000	0.18

EUPE Corp. Bhd. historical prices

EUPE Corp. Bhd. (6815) Historical Prices

Become an Expert with TipRanks Premium