Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JKG Land Bhd. (6769) Historical Prices

MY:6769 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.110.100.100.10+0.00%00.00
Nov 10, 20260.100.110.100.100.10-4.76%2,280,0008.00
Nov 09, 20260.110.110.100.110.11+0.00%00.00
Nov 06, 20260.100.110.100.110.11+10.53%1,959,2006.32
Nov 05, 20260.100.100.100.100.10+0.00%524,0001.74
Nov 04, 20260.100.100.100.100.10-5.00%60,0000.19
Nov 03, 20260.100.100.100.100.10+0.00%300,0000.98
Nov 02, 20260.100.110.100.100.10+0.00%00.00
Oct 30, 20260.100.100.100.100.10+5.26%160,0000.52
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10-5.00%10,0000.03
Oct 27, 20260.100.100.100.100.10+0.00%82,0000.27
Oct 26, 20260.100.100.100.100.10+0.00%13,0000.04
Oct 23, 20260.100.100.100.100.10+0.00%8,5000.03
Oct 22, 20260.100.100.100.100.10+0.00%5,0000.02
Oct 21, 20260.100.110.100.100.10+0.00%00.00
Oct 20, 20260.100.110.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10+0.00%4,861,30020.82
Oct 16, 20260.100.100.100.100.10+0.00%522,9002.31
Oct 15, 20260.100.100.100.100.10+0.00%2,331,00012.26
Oct 14, 20260.100.100.100.100.10+0.00%34,0000.18
Oct 13, 20260.100.100.100.100.10+0.00%15,0000.07
Oct 12, 20260.100.100.100.100.10+0.00%29,0000.14
Oct 09, 20260.100.100.100.100.10-4.76%30,0000.15
Oct 08, 20260.100.110.100.110.11+5.00%31,5000.15
Oct 07, 20260.100.110.100.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10-4.76%357,0001.77
Oct 05, 20260.110.110.100.110.11+0.00%00.00
Oct 02, 20260.110.110.100.110.11+0.00%785,6003.89
Oct 01, 20260.110.110.110.110.11+0.00%113,0000.57
Sep 30, 20260.110.110.110.110.11+0.00%174,5000.88
Sep 29, 20260.110.110.110.110.11+0.00%36,3000.18
Sep 28, 20260.110.110.110.110.11+0.00%199,0000.97
Sep 25, 20260.110.110.110.110.11+0.00%210,7001.04
Sep 24, 20260.110.110.110.110.11-4.55%40,0000.20
Sep 23, 20260.110.110.110.110.11+4.76%52,5000.26
Sep 22, 20260.110.110.110.110.11-4.55%2,0000.01
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+4.76%1,0000.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%51,5000.23
Sep 14, 20260.110.110.110.110.11-4.55%1,250,0006.07
Sep 11, 20260.110.110.110.110.11+4.76%400,5001.90
Sep 10, 20260.110.110.110.110.11+0.00%37,0000.15
Sep 09, 20260.110.110.110.110.11+0.00%1000.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11-4.55%5,0000.02
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+0.00%6,0000.02