Leong Hup International Bhd. (6633) Historical Prices

Time Period

Events

MY:6633 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.72	0.75	0.72	0.75	0.75	+4.20%	1,229,300	0.77
Nov 10, 2026	0.72	0.74	0.71	0.72	0.72	+0.70%	1,112,000	0.69
Nov 09, 2026	0.71	0.73	0.71	0.71	0.71	0.00%	0	0.00
Nov 06, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	1,063,900	0.64
Nov 05, 2026	0.73	0.73	0.72	0.73	0.73	0.00%	533,600	0.32
Nov 04, 2026	0.72	0.74	0.72	0.73	0.73	+1.39%	961,900	0.57
Nov 03, 2026	0.72	0.73	0.72	0.72	0.72	+0.70%	326,100	0.19
Nov 02, 2026	0.71	0.73	0.71	0.72	0.72	+1.42%	1,009,700	0.57
Oct 30, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	690,200	0.39
Oct 29, 2026	0.72	0.73	0.72	0.72	0.72	+1.42%	355,700	0.20
Oct 28, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	657,700	0.36
Oct 27, 2026	0.71	0.72	0.71	0.71	0.71	+1.43%	600,300	0.33
Oct 26, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	1,348,200	0.73
Oct 23, 2026	0.70	0.72	0.70	0.71	0.71	+0.71%	365,000	0.20
Oct 22, 2026	0.71	0.72	0.70	0.71	0.71	0.00%	1,129,800	0.61
Oct 21, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	880,800	0.47
Oct 20, 2026	0.71	0.72	0.71	0.71	0.71	0.00%	2,258,500	1.23
Oct 19, 2026	0.73	0.73	0.70	0.71	0.71	-2.07%	3,048,000	1.68
Oct 16, 2026	0.74	0.75	0.73	0.73	0.73	-1.36%	853,600	0.47
Oct 15, 2026	0.73	0.75	0.73	0.74	0.74	+0.68%	750,300	0.41
Oct 14, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	425,700	0.23
Oct 13, 2026	0.74	0.75	0.73	0.74	0.74	+2.07%	1,297,000	0.70
Oct 12, 2026	0.73	0.74	0.72	0.73	0.73	+1.40%	3,720,500	2.01
Oct 09, 2026	0.74	0.74	0.71	0.72	0.72	-2.05%	5,420,200	3.02
Oct 08, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	1,554,000	0.87
Oct 07, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	1,117,100	0.62
Oct 06, 2026	0.76	0.77	0.75	0.76	0.76	+1.33%	1,107,600	0.61
Oct 05, 2026	0.73	0.76	0.73	0.75	0.75	+3.45%	1,170,400	0.64
Oct 02, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	2,450,500	1.35
Oct 01, 2026	0.72	0.74	0.72	0.73	0.73	+0.69%	2,865,600	1.61
Sep 30, 2026	0.71	0.73	0.71	0.73	0.73	+2.84%	1,765,700	0.99
Sep 29, 2026	0.72	0.73	0.71	0.71	0.71	-2.08%	1,721,500	0.97
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	+0.70%	689,300	0.38
Sep 25, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	3,903,800	2.23
Sep 24, 2026	0.72	0.73	0.72	0.73	0.73	+0.69%	1,218,100	0.69
Sep 23, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	1,269,400	0.72
Sep 22, 2026	0.73	0.74	0.72	0.73	0.73	0.00%	1,928,700	1.09
Sep 21, 2026	0.71	0.74	0.71	0.73	0.73	+2.82%	1,122,300	0.63
Sep 18, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	1,005,000	0.56
Sep 17, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	805,100	0.45
Sep 16, 2026	0.74	0.76	0.74	0.74	0.74	0.00%	0	0.00
Sep 15, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	1,529,000	0.82
Sep 14, 2026	0.77	0.79	0.76	0.76	0.76	-1.31%	2,240,500	1.23
Sep 11, 2026	0.75	0.78	0.75	0.77	0.77	+2.68%	2,678,400	1.48
Sep 10, 2026	0.74	0.75	0.74	0.75	0.75	+1.36%	1,353,100	0.73
Sep 09, 2026	0.75	0.76	0.75	0.75	0.74	0.00%	1,546,800	0.83
Sep 08, 2026	0.77	0.77	0.75	0.75	0.74	-1.21%	1,818,700	0.98
Sep 07, 2026	0.77	0.77	0.76	0.76	0.74	-0.67%	1,868,400	1.00
Sep 04, 2026	0.77	0.78	0.75	0.77	0.75	-0.66%	2,043,800	1.09
Sep 03, 2026	0.77	0.77	0.77	0.77	0.75	0.00%	1,337,000	0.71

Leong Hup International Bhd. historical prices

Leong Hup International Bhd. (6633) Historical Prices

Become an Expert with TipRanks Premium