Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AEON Co. (Malaysia) Bhd. (6599) Historical Prices

MY:6599 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.890.890.880.880.88+0.00%514,7000.48
Nov 09, 20260.880.900.880.880.88+0.00%00.00
Nov 06, 20260.900.900.880.880.88-2.22%1,855,3001.66
Nov 05, 20260.910.910.900.900.90+0.00%1,669,5001.50
Nov 04, 20260.900.910.900.900.90-0.55%563,9000.49
Nov 03, 20260.900.910.890.910.91+0.56%357,4000.30
Nov 02, 20260.890.900.880.900.90+0.56%1,334,1001.12
Oct 30, 20260.910.910.900.900.90-1.10%1,385,2001.18
Oct 29, 20260.910.910.900.910.91-0.55%803,6000.67
Oct 28, 20260.910.920.890.910.91+0.55%2,013,7001.73
Oct 27, 20260.970.970.910.910.91-6.22%4,528,2004.12
Oct 26, 20260.960.970.950.970.97+0.52%448,4000.39
Oct 23, 20260.970.970.950.960.96-0.52%576,4000.50
Oct 22, 20260.950.970.950.970.97+2.12%821,0000.72
Oct 21, 20260.930.950.930.950.95+1.61%210,5000.18
Oct 20, 20260.940.950.930.930.93-0.53%187,6000.16
Oct 19, 20260.940.960.940.940.94-0.53%756,4000.66
Oct 16, 20260.950.960.930.940.94+0.53%393,5000.33
Oct 15, 20260.950.950.930.940.94-1.06%292,1000.25
Oct 14, 20260.950.950.940.950.95-0.53%488,8000.41
Oct 13, 20260.970.970.940.950.95-1.55%432,2000.35
Oct 12, 20260.970.980.950.970.97+0.00%601,0000.49
Oct 09, 20260.950.970.950.970.97+3.21%770,4000.63
Oct 08, 20260.940.950.930.940.94+0.00%698,0000.57
Oct 07, 20260.950.960.930.940.94-1.06%535,6000.44
Oct 06, 20260.930.950.930.950.95+1.61%311,7000.25
Oct 05, 20260.930.940.930.930.93+0.00%294,1000.22
Oct 02, 20260.920.930.920.930.93+0.54%837,3000.62
Oct 01, 20260.940.940.920.930.93-1.60%1,165,0000.85
Sep 30, 20260.950.960.940.940.94-1.57%1,483,0001.08
Sep 29, 20260.960.970.950.960.96-0.52%787,8000.58
Sep 28, 20260.960.970.960.960.96+0.52%328,3000.23
Sep 25, 20260.960.970.960.960.96+0.00%565,5000.40
Sep 24, 20260.970.970.960.960.96-1.04%733,1000.52
Sep 23, 20260.960.970.960.970.97+1.05%547,9000.39
Sep 22, 20260.960.970.960.960.96+0.00%938,4000.67
Sep 21, 20260.970.970.950.960.96-1.55%788,1000.56
Sep 18, 20260.980.980.960.970.97+0.00%1,648,8001.19
Sep 17, 20260.980.990.970.970.97-0.51%858,1000.62
Sep 16, 20260.980.990.980.980.98+0.00%00.00
Sep 15, 20260.990.990.980.980.98-0.51%699,8000.49
Sep 14, 20261.001.000.980.980.98-0.51%985,2000.70
Sep 11, 20260.990.990.990.990.99-1.01%838,7000.59
Sep 10, 20260.991.000.991.001.00+0.00%1,491,8001.05
Sep 09, 20261.001.000.991.001.00+0.00%1,068,6000.75
Sep 08, 20261.001.011.001.001.00+0.00%651,9000.45
Sep 07, 20261.001.000.991.001.00-0.50%925,0000.64
Sep 04, 20261.001.011.001.001.00+0.50%1,000,7000.69
Sep 03, 20261.011.011.001.001.00-1.49%1,664,4001.16
Sep 02, 20261.001.011.001.011.01+1.00%456,5000.31