Amway (Malaysia) Holdings Bhd.(MY:6351)
4.05+0.07 (+1.76%)
MY:6351
Amway (Malaysia) Holdings Bhd. historical prices
4.05
At close:+0.07 (+1.76%)
Amway (Malaysia) Holdings Bhd. (6351) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | +1.76% | 5,200 | 0.44 |
| Nov 10, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 3.98 | -0.25% | 1,800 | 0.15 |
| Nov 09, 2026 | 3.99 | 4.08 | 3.98 | 3.99 | 3.99 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.98 | 4.08 | 3.98 | 3.99 | 3.99 | +0.25% | 1,700 | 0.14 |
| Nov 05, 2026 | 4.00 | 4.05 | 3.98 | 3.98 | 3.98 | -1.73% | 8,200 | 0.66 |
| Nov 04, 2026 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | -0.74% | 1,400 | 0.11 |
| Nov 03, 2026 | 3.99 | 4.08 | 3.98 | 4.08 | 4.08 | +2.26% | 4,000 | 0.31 |
| Nov 02, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 1,600 | 0.12 |
| Oct 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.25% | 1,600 | 0.12 |
| Oct 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 5,000 | 0.39 |
| Oct 28, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 0.00% | 14,000 | 1.10 |
| Oct 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 3,200 | 0.25 |
| Oct 26, 2026 | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.25% | 11,700 | 0.93 |
| Oct 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,000 | 0.08 |
| Oct 22, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | +0.25% | 5,400 | 0.42 |
| Oct 21, 2026 | 3.99 | 3.99 | 3.96 | 3.99 | 3.99 | 0.00% | 20,400 | 1.60 |
| Oct 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +1.01% | 4,500 | 0.35 |
| Oct 19, 2026 | 3.93 | 3.98 | 3.93 | 3.95 | 3.95 | +0.51% | 5,700 | 0.45 |
| Oct 16, 2026 | 3.93 | 3.95 | 3.93 | 3.93 | 3.93 | -1.26% | 12,500 | 0.99 |
| Oct 15, 2026 | 3.98 | 3.98 | 3.93 | 3.98 | 3.98 | 0.00% | 7,900 | 0.63 |
| Oct 14, 2026 | 3.95 | 3.98 | 3.94 | 3.98 | 3.98 | +0.76% | 9,800 | 0.78 |
| Oct 13, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -1.25% | 19,000 | 1.55 |
| Oct 12, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | 0.00% | 12,600 | 1.02 |
| Oct 09, 2026 | 4.00 | 4.00 | 3.97 | 4.00 | 4.00 | 0.00% | 21,800 | 1.81 |
| Oct 08, 2026 | 4.02 | 4.02 | 3.99 | 4.00 | 4.00 | -0.50% | 98,800 | 9.32 |
| Oct 07, 2026 | 4.01 | 4.03 | 4.00 | 4.02 | 4.02 | -0.74% | 24,700 | 2.36 |
| Oct 06, 2026 | 4.08 | 4.08 | 4.01 | 4.05 | 4.05 | -0.74% | 33,600 | 3.32 |
| Oct 05, 2026 | 4.10 | 4.11 | 4.06 | 4.08 | 4.08 | -0.73% | 11,500 | 1.15 |
| Oct 02, 2026 | 4.16 | 4.16 | 4.11 | 4.11 | 4.11 | -0.48% | 7,000 | 0.70 |
| Oct 01, 2026 | 4.14 | 4.16 | 4.10 | 4.13 | 4.13 | -0.24% | 12,700 | 1.28 |
| Sep 30, 2026 | 4.15 | 4.15 | 4.12 | 4.14 | 4.14 | -0.48% | 15,000 | 1.52 |
| Sep 29, 2026 | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | -0.48% | 2,300 | 0.23 |
| Sep 28, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | 0.00% | 4,800 | 0.49 |
| Sep 25, 2026 | 4.11 | 4.18 | 4.11 | 4.18 | 4.18 | -0.48% | 12,500 | 1.28 |
| Sep 24, 2026 | 4.21 | 4.30 | 4.00 | 4.20 | 4.20 | -2.10% | 47,200 | 5.14 |
| Sep 23, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.30 | 4.32 | 4.29 | 4.29 | 4.29 | -0.23% | 7,000 | 0.74 |
| Sep 21, 2026 | 4.30 | 4.30 | 4.28 | 4.30 | 4.30 | -0.46% | 3,500 | 0.37 |
| Sep 18, 2026 | 4.35 | 4.35 | 4.28 | 4.32 | 4.32 | -0.69% | 26,900 | 2.93 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -1.14% | 1,000 | 0.11 |
| Sep 16, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | +1.15% | 1,600 | 0.17 |
| Sep 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 800 | 0.08 |
| Sep 11, 2026 | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | 0.00% | 5,900 | 0.61 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -1.14% | 16,700 | 1.75 |
| Sep 09, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | -1.12% | 15,600 | 1.67 |
| Sep 08, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45% | 200 | 0.02 |
| Sep 07, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | 0.00% | 10,400 | 1.10 |
| Sep 04, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.43 | -0.20% | 10,700 | 1.14 |
| Sep 03, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.44 | -0.22% | 1,500 | 0.16 |
