Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Box-Pak (Malaysia) Bhd. (6297) Historical Prices

MY:6297 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.150.160.16-15.79%11,3002.48
Nov 10, 20260.190.190.190.190.190.00%2,5000.55
Nov 09, 20260.190.230.190.190.190.00%00.00
Nov 06, 20260.190.230.190.190.190.00%00.00
Nov 05, 20260.190.190.190.190.19-5.00%3,0000.66
Nov 04, 20260.200.230.190.200.200.00%00.00
Nov 03, 20260.200.230.190.200.200.00%00.00
Nov 02, 20260.200.200.200.200.20-2.44%115,20041.95
Oct 30, 20260.210.230.200.210.210.00%00.00
Oct 29, 20260.210.230.200.210.210.00%00.00
Oct 28, 20260.210.230.200.210.210.00%00.00
Oct 27, 20260.210.230.200.210.210.00%00.00
Oct 26, 20260.210.220.200.210.210.00%00.00
Oct 23, 20260.210.230.200.210.210.00%00.00
Oct 22, 20260.230.230.200.210.21+2.50%29,10011.91
Oct 21, 20260.200.230.200.200.200.00%00.00
Oct 20, 20260.200.200.200.200.200.00%26,00012.81
Oct 19, 20260.200.240.200.200.200.00%00.00
Oct 16, 20260.200.240.200.200.200.00%00.00
Oct 15, 20260.210.210.200.200.20-4.76%3,5001.64
Oct 14, 20260.210.230.210.210.210.00%00.00
Oct 13, 20260.210.210.210.210.210.00%64,90058.66
Oct 12, 20260.210.230.210.210.210.00%00.00
Oct 09, 20260.210.250.210.210.210.00%00.00
Oct 08, 20260.210.250.210.210.210.00%00.00
Oct 07, 20260.210.250.210.210.210.00%00.00
Oct 06, 20260.210.250.210.210.210.00%00.00
Oct 05, 20260.210.250.210.210.210.00%00.00
Oct 02, 20260.210.250.210.210.210.00%00.00
Oct 01, 20260.210.230.210.210.210.00%00.00
Sep 30, 20260.210.230.210.210.210.00%00.00
Sep 29, 20260.210.230.210.210.210.00%00.00
Sep 28, 20260.210.230.210.210.210.00%00.00
Sep 25, 20260.210.230.210.210.210.00%00.00
Sep 24, 20260.210.230.210.210.210.00%00.00
Sep 23, 20260.210.230.210.210.210.00%00.00
Sep 22, 20260.210.230.210.210.210.00%00.00
Sep 21, 20260.210.210.210.210.210.00%20,0007.96
Sep 18, 20260.210.240.210.210.210.00%00.00
Sep 17, 20260.210.240.210.210.210.00%00.00
Sep 16, 20260.210.240.210.210.210.00%00.00
Sep 15, 20260.210.240.210.210.210.00%00.00
Sep 14, 20260.240.240.210.210.21-10.64%3,0001.17
Sep 11, 20260.240.240.240.240.24+11.90%10,0004.06
Sep 10, 20260.210.240.210.210.210.00%00.00
Sep 09, 20260.210.240.210.210.210.00%00.00
Sep 08, 20260.210.240.210.210.210.00%00.00
Sep 07, 20260.210.240.210.210.210.00%00.00
Sep 04, 20260.210.210.210.210.21+2.44%10,2002.56
Sep 03, 20260.210.240.210.210.210.00%00.00