Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Khee San Bhd. (6203) Historical Prices

MY:6203 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.110.110.110.110.00%614,4000.18
Nov 10, 20260.110.120.110.110.110.00%889,5000.26
Nov 09, 20260.110.110.110.110.110.00%00.00
Nov 06, 20260.110.110.110.110.110.00%155,0000.04
Nov 05, 20260.110.110.110.110.11-4.35%702,0000.19
Nov 04, 20260.120.120.110.120.12+4.55%588,8000.16
Nov 03, 20260.110.110.110.110.110.00%428,8000.11
Nov 02, 20260.110.110.110.110.11-4.35%949,8000.25
Oct 30, 20260.120.120.110.120.12-4.17%681,0000.18
Oct 29, 20260.110.120.110.120.12+4.35%2,338,0000.62
Oct 28, 20260.110.120.110.120.120.00%392,9000.10
Oct 27, 20260.110.120.110.120.12+4.55%3,663,7000.98
Oct 26, 20260.110.110.110.110.11+10.00%2,104,6000.57
Oct 23, 20260.100.100.100.100.100.00%159,9000.04
Oct 22, 20260.110.110.100.100.10-4.76%1,500,0000.41
Oct 21, 20260.100.110.100.110.11+10.53%1,010,0000.27
Oct 20, 20260.100.110.100.100.10-9.52%2,789,7000.77
Oct 19, 20260.090.110.090.110.11+10.53%6,231,7001.76
Oct 16, 20260.100.100.090.100.10-5.00%2,381,9000.68
Oct 15, 20260.090.100.090.100.10+5.26%2,690,2000.77
Oct 14, 20260.090.100.090.100.10+11.76%891,2000.25
Oct 13, 20260.080.090.080.090.090.00%121,1000.03
Oct 12, 20260.090.090.090.090.09-5.56%707,4000.20
Oct 09, 20260.080.090.080.090.09+5.88%531,0000.15
Oct 08, 20260.090.090.090.090.09-5.56%2,404,7000.69
Oct 07, 20260.090.090.090.090.09-5.26%95,0000.03
Oct 06, 20260.090.100.090.100.10+18.75%519,8000.15
Oct 05, 20260.090.090.080.080.08-5.88%191,3000.05
Oct 02, 20260.080.090.080.090.09+6.25%775,7000.22
Oct 01, 20260.080.080.080.080.080.00%615,5000.17
Sep 30, 20260.080.080.080.080.080.00%1,625,9000.46
Sep 29, 20260.090.090.080.080.08-5.88%1,285,1000.36
Sep 28, 20260.080.090.080.090.09+6.25%21,5000.01
Sep 25, 20260.090.090.080.080.080.00%2,139,2000.60
Sep 24, 20260.080.080.080.080.080.00%647,2000.18
Sep 23, 20260.080.080.080.080.08-5.88%500,0000.14
Sep 22, 20260.080.090.080.090.090.00%6,407,1001.86
Sep 21, 20260.090.090.080.090.090.00%9,732,1002.95
Sep 18, 20260.090.090.080.090.09-5.56%3,100,0000.95
Sep 17, 20260.090.090.090.090.090.00%3,040,4000.95
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.090.100.090.090.09+5.88%11,954,1003.97
Sep 14, 20260.090.090.090.090.09-5.56%2,904,5000.98
Sep 11, 20260.080.090.080.090.09+5.88%1,213,2000.41
Sep 10, 20260.090.090.080.090.090.00%437,5000.14
Sep 09, 20260.090.090.090.090.090.00%523,4000.17
Sep 08, 20260.090.090.080.090.09-5.56%2,351,6000.77
Sep 07, 20260.090.090.090.090.090.00%7,090,1002.36
Sep 04, 20260.100.100.090.090.090.00%5,796,5001.99
Sep 03, 20260.100.100.090.090.09-10.00%1,336,9000.45