Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bina Darulaman Bhd. (6173) Historical Prices

MY:6173 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.230.230.230.230.230.00%120,2001.04
Nov 10, 20260.220.230.220.230.23+2.27%100,9000.87
Nov 09, 20260.220.230.220.220.220.00%00.00
Nov 06, 20260.220.230.220.220.220.00%100,0000.87
Nov 05, 20260.220.220.210.220.22+2.33%100,1000.88
Nov 04, 20260.220.220.220.220.220.00%135,2001.21
Nov 03, 20260.220.220.220.220.220.00%90,2000.82
Nov 02, 20260.200.220.200.220.22+10.26%275,3002.59
Oct 30, 20260.200.200.200.200.200.00%439,0004.41
Oct 29, 20260.190.200.190.200.20+5.41%66,3000.67
Oct 28, 20260.200.200.190.190.19-2.63%63,1000.64
Oct 27, 20260.200.200.190.190.190.00%49,9000.50
Oct 26, 20260.190.200.190.190.190.00%00.00
Oct 23, 20260.190.200.190.190.190.00%00.00
Oct 22, 20260.190.200.190.190.19+2.70%52,9000.53
Oct 21, 20260.190.200.190.190.19-2.63%109,4001.12
Oct 20, 20260.200.200.190.190.19-5.00%60,6000.62
Oct 19, 20260.210.210.190.200.200.00%137,9001.44
Oct 16, 20260.180.200.180.200.20+11.11%1,261,10016.60
Oct 15, 20260.180.180.180.180.180.00%29,0000.38
Oct 14, 20260.180.180.180.180.18+2.86%110,3001.49
Oct 13, 20260.170.180.170.180.18+2.94%201,0002.72
Oct 12, 20260.170.170.170.170.17-2.86%30,1000.41
Oct 09, 20260.170.180.170.180.180.00%148,6002.08
Oct 08, 20260.170.180.170.180.18+6.06%49,9000.71
Oct 07, 20260.170.170.170.170.17-5.71%360,1005.54
Oct 06, 20260.170.180.170.180.18+2.94%62,9000.98
Oct 05, 20260.180.180.170.170.17-5.56%208,0003.43
Oct 02, 20260.180.180.180.180.18-2.70%26,7000.44
Oct 01, 20260.190.190.180.190.190.00%00.00
Sep 30, 20260.190.190.190.190.190.00%1000.00
Sep 29, 20260.190.190.190.190.190.00%9000.01
Sep 28, 20260.190.190.180.190.190.00%00.00
Sep 25, 20260.190.190.180.190.190.00%00.00
Sep 24, 20260.190.190.190.190.190.00%1,203,90028.06
Sep 23, 20260.190.190.190.190.190.00%27,0000.62
Sep 22, 20260.190.190.190.190.190.00%40,0000.90
Sep 21, 20260.190.190.190.190.190.00%107,4002.50
Sep 18, 20260.190.190.180.190.190.00%304,5004.52
Sep 17, 20260.190.190.190.190.190.00%153,6002.37
Sep 16, 20260.190.190.190.190.190.00%00.00
Sep 15, 20260.190.190.190.190.190.00%00.00
Sep 14, 20260.190.190.190.190.190.00%00.00
Sep 11, 20260.190.190.180.190.190.00%104,6001.53
Sep 10, 20260.180.190.180.190.19+2.78%60,5000.87
Sep 09, 20260.180.180.180.180.180.00%400,0006.24
Sep 08, 20260.180.190.180.180.18-2.70%42,8000.67
Sep 07, 20260.190.190.190.190.190.00%13,3000.20
Sep 04, 20260.190.190.190.190.190.00%13,0000.19
Sep 03, 20260.190.190.190.190.19-2.63%1,0000.01