Parkson Holdings Bhd.(MY:5657)
RM0.15+0.00 (+3.57%)
MY:5657
Parkson Holdings Bhd. historical prices
RM0.15
At close:+0.00 (+3.57%)
Parkson Holdings Bhd. (5657) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.57% | 109,200 | 0.07 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 123,600 | 0.08 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 369,800 | 0.25 |
| Nov 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,033,600 | 0.70 |
| Nov 04, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 75,600 | 0.05 |
| Nov 03, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 171,800 | 0.12 |
| Nov 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.33% | 189,900 | 0.13 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 305,700 | 0.20 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 86,200 | 0.06 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.90% | 605,200 | 0.40 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 46,200 | 0.03 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 232,400 | 0.16 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.90% | 480,300 | 0.32 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 888,800 | 0.60 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 662,200 | 0.45 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,220,400 | 0.83 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,541,900 | 1.06 |
| Oct 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 53,800 | 0.04 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 221,600 | 0.15 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 113,400 | 0.08 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 1,316,800 | 0.90 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 749,300 | 0.51 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 311,700 | 0.21 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 362,600 | 0.25 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 1,528,000 | 1.06 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 647,300 | 0.45 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 524,500 | 0.37 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 1,792,700 | 1.28 |
| Oct 01, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +9.09% | 3,556,700 | 2.63 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 265,800 | 0.20 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 452,500 | 0.34 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 219,100 | 0.16 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,372,600 | 1.03 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 290,500 | 0.22 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 652,800 | 0.49 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,006,100 | 0.76 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 529,400 | 0.40 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 940,400 | 0.72 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,475,200 | 1.15 |
| Sep 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,285,600 | 1.00 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 837,000 | 0.66 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,115,900 | 0.88 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 957,600 | 0.76 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,593,400 | 1.28 |
| Sep 08, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +8.11% | 3,411,500 | 2.86 |
| Sep 07, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 2,196,100 | 1.89 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,281,900 | 1.12 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 2,906,700 | 2.64 |
