Grand Central Enterprises Bhd. (5592) Historical Prices

Time Period

Events

MY:5592 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.35	0.43	0.35	0.43	0.43	+2.38%	5,000	1.60
Nov 10, 2026	0.36	0.42	0.33	0.42	0.42	+16.67%	10,200	1.65
Nov 09, 2026	0.36	0.41	0.36	0.36	0.36	0.00%	0	0.00
Nov 06, 2026	0.36	0.41	0.36	0.36	0.36	0.00%	0	0.00
Nov 05, 2026	0.35	0.43	0.35	0.36	0.36	-14.29%	6,100	0.96
Nov 04, 2026	0.35	0.43	0.35	0.42	0.42	+18.31%	16,500	2.33
Nov 03, 2026	0.44	0.45	0.36	0.36	0.36	-4.05%	11,700	1.69
Nov 02, 2026	0.44	0.44	0.37	0.37	0.37	+4.23%	14,200	2.11
Oct 30, 2026	0.35	0.42	0.35	0.36	0.36	-17.44%	2,000	0.27
Oct 29, 2026	0.43	0.43	0.35	0.43	0.43	+2.38%	4,300	0.59
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	+6.33%	100	0.01
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	+11.27%	100	0.01
Oct 26, 2026	0.39	0.40	0.36	0.36	0.36	-7.79%	3,600	0.47
Oct 23, 2026	0.36	0.39	0.32	0.39	0.39	-1.28%	20,500	2.67
Oct 22, 2026	0.45	0.45	0.34	0.39	0.39	-11.36%	45,400	5.08
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	+1.15%	1,600	0.18
Oct 20, 2026	0.38	0.44	0.38	0.44	0.44	+1.16%	2,000	0.23
Oct 19, 2026	0.44	0.44	0.43	0.43	0.43	+7.50%	1,900	0.21
Oct 16, 2026	0.38	0.44	0.38	0.40	0.40	+5.26%	2,200	0.24
Oct 15, 2026	0.39	0.39	0.38	0.38	0.38	-12.64%	3,300	0.36
Oct 14, 2026	0.39	0.44	0.39	0.44	0.44	-1.14%	2,100	0.23
Oct 13, 2026	0.44	0.44	0.39	0.44	0.44	0.00%	0	0.00
Oct 12, 2026	0.38	0.44	0.38	0.44	0.44	+1.15%	2,100	0.23
Oct 09, 2026	0.44	0.44	0.38	0.44	0.44	0.00%	0	0.00
Oct 08, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	200	0.02
Oct 07, 2026	0.43	0.45	0.43	0.45	0.45	+20.27%	1,100	0.12
Oct 06, 2026	0.37	0.42	0.37	0.37	0.37	0.00%	0	0.00
Oct 05, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	10,500	1.12
Oct 02, 2026	0.42	0.49	0.42	0.45	0.45	+7.14%	2,100	0.22
Oct 01, 2026	0.42	0.42	0.35	0.42	0.42	0.00%	0	0.00
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	2,000	0.20
Sep 29, 2026	0.42	0.42	0.35	0.42	0.42	0.00%	0	0.00
Sep 28, 2026	0.38	0.42	0.38	0.42	0.42	+35.48%	2,100	0.21
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	2,000	0.20
Sep 24, 2026	0.31	0.41	0.31	0.31	0.31	0.00%	0	0.00
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	2,900	0.29
Sep 22, 2026	0.32	0.43	0.32	0.32	0.32	0.00%	0	0.00
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	1,000	0.10
Sep 18, 2026	0.32	0.42	0.32	0.32	0.32	0.00%	0	0.00
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	2,000	0.20
Sep 16, 2026	0.32	0.42	0.32	0.32	0.32	0.00%	0	0.00
Sep 15, 2026	0.32	0.42	0.32	0.32	0.32	0.00%	0	0.00
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	13,000	1.27
Sep 11, 2026	0.32	0.42	0.31	0.32	0.32	0.00%	0	0.00
Sep 10, 2026	0.32	0.42	0.31	0.32	0.32	0.00%	0	0.00
Sep 09, 2026	0.32	0.42	0.31	0.32	0.32	0.00%	0	0.00
Sep 08, 2026	0.32	0.42	0.31	0.32	0.32	0.00%	0	0.00
Sep 07, 2026	0.32	0.42	0.32	0.32	0.32	0.00%	0	0.00
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+1.61%	4,000	0.39
Sep 03, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	1,000	0.10

Grand Central Enterprises Bhd. historical prices

Grand Central Enterprises Bhd. (5592) Historical Prices

Become an Expert with TipRanks Premium