Minho (Malaysia) Bhd.(MY:5576)
0.260.00 (0.00%)
MY:5576
Minho (Malaysia) Bhd. historical prices
0.26
At close:0.00 (0.00%)
Minho (Malaysia) Bhd. (5576) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 6,200 | 0.16 |
| Nov 04, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 38,700 | 0.99 |
| Nov 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.88% | 50,000 | 1.28 |
| Nov 02, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 9,300 | 0.24 |
| Oct 30, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 109,300 | 2.66 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 200,100 | 5.15 |
| Oct 26, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | +1.96% | 200 | 0.00 |
| Oct 22, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 25,400 | 0.60 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 40,000 | 0.96 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 8,000 | 0.18 |
| Oct 16, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 30,500 | 0.64 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 10,000 | 0.20 |
| Oct 14, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 6,100 | 0.12 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 300 | 0.01 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 155,000 | 2.96 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 3,100 | 0.06 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 37,500 | 0.72 |
| Oct 06, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 127,100 | 2.50 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 103,300 | 2.06 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 88,800 | 1.75 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 12,300 | 0.24 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 5,100 | 0.10 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 17,100 | 0.27 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 23,100 | 0.32 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 5,000 | 0.06 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 3,100 | 0.04 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 12,400 | 0.14 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 18,800 | 0.20 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 85,400 | 0.83 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 30,100 | 0.28 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 145,000 | 1.36 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 125,000 | 1.15 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 19,400 | 0.18 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 43,100 | 0.39 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 31,300 | 0.28 |
